Home
rdate:2025-07-14
[銘柄コード] 5871
[銘柄名] ＳＯＬＩＺＥ
[銘柄名en] SOLIZE Corporation
[銘柄概要] 3Dプリンターによる製品開発支援や試作品製作を手掛ける。技術者派遣も。
[URL] https://www.solize.com/
[比較銘柄] 6554(エスユーエス) 7361(ＨＣＨ) 9556(イントループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 108億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_試作品製作 16:50 3 -2.855 102.267 4.023 0.895 -0.198 1.6
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.2]
07-11 r5_per_025_030 [27.4]
07-10 r5_per_025_030 [27.9]
07-09 r5_per_025_030 [28]
07-08 r5_per_025_030 [27.4]
07-07 r5_per_025_030 [27.3]
07-04 r5_per_025_030 [27.2]
07-03 r5_per_025_030 [26.7]
07-02 r5_per_025_030 [27]
07-01 r5_per_025_030 [26.9]
06-30 r5_per_025_030 [26.4]
06-27 r5_per_025_030 [26.5]
06-26 r5_per_025_030 [26.5]
06-25 r5_per_025_030 [27.3]
06-24 r5_per_025_030 [27.6]
06-23 r5_per_025_030 [27.6]
06-20 r5_per_025_030 [27.2]
06-19 r5_per_025_030 [27]
06-18 r5_per_025_030 [27.6]
06-17 r5_per_025_030 [27.9]
06-16 r5_per_025_030 [27.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.04]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.98]
07-08 r7_yield_003_3.5 [3.04]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.06]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.15]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.99]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.89]
07-11 r8_mratio_0020_0050 [44.89]
07-10 r8_mratio_0020_0050 [44.89]
07-09 r8_mratio_0020_0050 [44.89]
07-08 r8_mratio_0020_0050 [36]
07-07 r8_mratio_0020_0050 [36]
07-04 r8_mratio_0020_0050 [36]
07-03 r8_mratio_0020_0050 [36]
07-02 r8_mratio_0020_0050 [36]
07-01 r8_mratio_0010_0020 [13.98]
06-30 r8_mratio_0010_0020 [13.98]
06-27 r8_mratio_0010_0020 [13.98]
06-26 r8_mratio_0010_0020 [13.98]
06-25 r8_mratio_0010_0020 [13.98]
06-24 r8_mratio_0010_0020 [12.82]
06-23 r8_mratio_0010_0020 [12.82]
06-20 r8_mratio_0010_0020 [12.82]
06-19 r8_mratio_0010_0020 [12.82]
06-18 r8_mratio_0010_0020 [12.82]
06-17 r8_mratio_0003_0005 [3.95]
06-16 r8_mratio_0003_0005 [3.95]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.31]
07-11 r11_rstrength_n002_n001 [-1.212]
07-10 r11_rstrength_00.7_0001 [0.785]
07-09 r11_rstrength_0002_0005 [2.834]
07-08 r11_rstrength_n002_n001 [-1.031]
07-07 r11_rstrength_00.2_00.5 [0.347]
07-04 r11_rstrength_00.5_00.7 [0.61]
07-03 r11_rstrength_n002_n001 [-1.063]
07-02 r11_rstrength_0001_0002 [1.892]
07-01 r11_rstrength_0002_0005 [2.924]
06-30 r11_rstrength_n005_n002 [-2.278]
06-27 r11_rstrength_0001_0002 [1.116]
06-26 r11_rstrength_n005_n002 [-2.528]
06-25 r11_rstrength_n005_n002 [-3.506]
06-24 r11_rstrength_n005_n002 [-2.384]
06-23 r11_rstrength_0001_0002 [1.595]
06-20 r11_rstrength_0002_0005 [2.836]
06-19 r11_rstrength_00.2_00.5 [0.313]
06-18 r11_rstrength_n005_n002 [-2.565]
06-17 r11_rstrength_n005_n002 [-3.044]
06-16 r11_rstrength_n005_n002 [-2.44]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.607]
07-11 r14_atratio_n002_n001 [-1.79]
07-10 r14_atratio_n0.5_0000 [-0.216]
07-09 r14_atratio_0002_0003 [2.043]
07-08 r14_atratio_0000_00.5 [0.332]
07-07 r14_atratio_0000_00.5 [0.389]
07-04 r14_atratio_0001_0002 [1.927]
07-03 r14_atratio_n002_n001 [-1.232]
07-02 r14_atratio_0000_00.5 [0.45]
07-01 r14_atratio_0001_0002 [1.833]
06-30 r14_atratio_n0.5_0000 [-0.342]
06-27 r14_atratio_0000_00.5 [0.114]
06-26 r14_atratio_n005_n003 [-3.101]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_0000_00.5 [0.11]
06-23 r14_atratio_0001_0002 [1.502]
06-20 r14_atratio_00.5_0001 [0.559]
06-19 r14_atratio_n003_n002 [-2.027]
06-18 r14_atratio_n001_n0.5 [-0.977]
06-17 r14_atratio_0000_00.5 [0.272]
06-16 r14_atratio_n0.5_0000 [-0.325]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.079]
07-11 r15_vratio_0200_0300 [200]
07-10 r15_vratio_n100_n075 [-79.412]
07-09 r15_vratio_0100_0200 [183.333]
07-08 r15_vratio_n025_0000 [-10]
07-07 r15_vratio_0000_0025 [11.111]
07-04 r15_vratio_n075_n050 [-56.627]
07-03 r15_vratio_0200_0300 [277.273]
07-02 r15_vratio_n050_n025 [-45]
07-01 r15_vratio_0075_0100 [81.818]
06-30 r15_vratio_n025_0000 [-4.348]
06-27 r15_vratio_n075_n050 [-58.929]
06-26 r15_vratio_n025_0000 [-9.677]
06-25 r15_vratio_0050_0075 [63.158]
06-24 r15_vratio_n050_n025 [-34.483]
06-23 r15_vratio_0025_0050 [38.095]
06-20 r15_vratio_0000_0025 [2.439]
06-19 r15_vratio_0025_0050 [32.258]
06-18 r15_vratio_0075_0100 [93.75]
06-17 r15_vratio_n050_n025 [-30.435]
06-16 r15_vratio_n025_0000 [-11.538]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.251]
07-11 r16_ma5_dratio_n05_000 [-0.702]
07-10 r16_ma5_dratio_000_005 [1.252]
07-09 r16_ma5_dratio_000_005 [2.371]
07-08 r16_ma5_dratio_000_005 [1.015]
07-07 r16_ma5_dratio_000_005 [1.053]
07-04 r16_ma5_dratio_000_005 [1.33]
07-03 r16_ma5_dratio_n05_000 [-0.068]
07-02 r16_ma5_dratio_000_005 [1.339]
07-01 r16_ma5_dratio_000_005 [0.657]
06-30 r16_ma5_dratio_n05_000 [-1.7]
06-27 r16_ma5_dratio_n05_000 [-2.232]
06-26 r16_ma5_dratio_n05_000 [-2.843]
06-25 r16_ma5_dratio_n05_000 [-0.155]
06-24 r16_ma5_dratio_000_005 [0.794]
06-23 r16_ma5_dratio_000_005 [0.507]
06-20 r16_ma5_dratio_n05_000 [-1.122]
06-19 r16_ma5_dratio_n05_000 [-2.167]
06-18 r16_ma5_dratio_n05_000 [-0.934]
06-17 r16_ma5_dratio_n05_000 [-0.593]
06-16 r16_ma5_dratio_n05_000 [-1.374]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.249]
07-11 r17_ma10_dratio_000_005 [0.661]
07-10 r17_ma10_dratio_000_005 [2.833]
07-09 r17_ma10_dratio_000_005 [3.599]
07-08 r17_ma10_dratio_000_005 [1.764]
07-07 r17_ma10_dratio_000_005 [1.336]
07-04 r17_ma10_dratio_000_005 [0.83]
07-03 r17_ma10_dratio_n05_000 [-1.077]
07-02 r17_ma10_dratio_000_005 [0.022]
07-01 r17_ma10_dratio_n05_000 [-0.643]
06-30 r17_ma10_dratio_n05_000 [-2.784]
06-27 r17_ma10_dratio_n05_000 [-2.947]
06-26 r17_ma10_dratio_n05_000 [-3.549]
06-25 r17_ma10_dratio_n05_000 [-1.068]
06-24 r17_ma10_dratio_n05_000 [-0.344]
06-23 r17_ma10_dratio_n05_000 [-0.799]
06-20 r17_ma10_dratio_n05_000 [-2.769]
06-19 r17_ma10_dratio_n05_000 [-3.451]
06-18 r17_ma10_dratio_n05_000 [-1.585]
06-17 r17_ma10_dratio_n05_000 [-0.946]
06-16 r17_ma10_dratio_n05_000 [-1.384]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.713]
07-11 r18_ma25_dratio_n05_000 [-0.37]
07-10 r18_ma25_dratio_000_005 [1.415]
07-09 r18_ma25_dratio_000_005 [1.704]
07-08 r18_ma25_dratio_n05_000 [-0.418]
07-07 r18_ma25_dratio_n05_000 [-0.887]
07-04 r18_ma25_dratio_n05_000 [-1.549]
07-03 r18_ma25_dratio_n05_000 [-3.691]
07-02 r18_ma25_dratio_n05_000 [-2.821]
07-01 r18_ma25_dratio_n05_000 [-3.491]
06-30 r18_ma25_dratio_n07_n05 [-5.421]
06-27 r18_ma25_dratio_n07_n05 [-5.506]
06-26 r18_ma25_dratio_n07_n05 [-5.975]
06-25 r18_ma25_dratio_n05_000 [-3.298]
06-24 r18_ma25_dratio_n05_000 [-2.191]
06-23 r18_ma25_dratio_n05_000 [-2.218]
06-20 r18_ma25_dratio_n05_000 [-3.543]
06-19 r18_ma25_dratio_n05_000 [-3.898]
06-18 r18_ma25_dratio_n05_000 [-1.723]
06-17 r18_ma25_dratio_n05_000 [-0.64]
06-16 r18_ma25_dratio_n05_000 [-0.597]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.083]
07-11 r19_ma50_dratio_000_005 [0.747]
07-10 r19_ma50_dratio_000_005 [2.841]
07-09 r19_ma50_dratio_000_005 [3.336]
07-08 r19_ma50_dratio_000_005 [1.498]
07-07 r19_ma50_dratio_000_005 [1.304]
07-04 r19_ma50_dratio_000_005 [1.104]
07-03 r19_ma50_dratio_n05_000 [-0.666]
07-02 r19_ma50_dratio_000_005 [0.657]
07-01 r19_ma50_dratio_000_005 [0.37]
06-30 r19_ma50_dratio_n05_000 [-1.293]
06-27 r19_ma50_dratio_n05_000 [-0.75]
06-26 r19_ma50_dratio_n05_000 [-0.621]
06-25 r19_ma50_dratio_000_005 [2.774]
06-24 r19_ma50_dratio_000_005 [4.251]
06-23 r19_ma50_dratio_000_005 [4.496]
06-20 r19_ma50_dratio_000_005 [3.354]
06-19 r19_ma50_dratio_000_005 [3.108]
06-18 r19_ma50_dratio_005_007 [5.664]
06-17 r19_ma50_dratio_007_010 [7.062]
06-16 r19_ma50_dratio_007_010 [7.012]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.735]
07-11 r20_ma75_dratio_000_005 [4.421]
07-10 r20_ma75_dratio_005_007 [6.434]
07-09 r20_ma75_dratio_005_007 [6.916]
07-08 r20_ma75_dratio_005_007 [5.017]
07-07 r20_ma75_dratio_000_005 [4.863]
07-04 r20_ma75_dratio_000_005 [4.628]
07-03 r20_ma75_dratio_000_005 [2.812]
07-02 r20_ma75_dratio_000_005 [4.24]
07-01 r20_ma75_dratio_000_005 [3.929]
06-30 r20_ma75_dratio_000_005 [2.271]
06-27 r20_ma75_dratio_000_005 [2.799]
06-26 r20_ma75_dratio_000_005 [2.865]
06-25 r20_ma75_dratio_005_007 [6.362]
06-24 r20_ma75_dratio_007_010 [7.847]
06-23 r20_ma75_dratio_007_010 [8]
06-20 r20_ma75_dratio_005_007 [6.664]
06-19 r20_ma75_dratio_005_007 [6.293]
06-18 r20_ma75_dratio_007_010 [8.707]
06-17 r20_ma75_dratio_007_010 [9.994]
06-16 r20_ma75_dratio_007_010 [9.921]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.329]
07-11 r21_mrstrength_n002_n001 [-1.597]
07-10 r21_mrstrength_00.2_00.5 [0.223]
07-09 r21_mrstrength_0001_0002 [1.709]
07-08 r21_mrstrength_0000_00.2 [0.077]
07-07 r21_mrstrength_00.7_0001 [0.95]
07-04 r21_mrstrength_0001_0002 [1.864]
07-03 r21_mrstrength_n002_n001 [-1.291]
07-02 r21_mrstrength_0001_0002 [1.01]
07-01 r21_mrstrength_0002_0005 [3.071]
06-30 r21_mrstrength_n002_n001 [-1.18]
06-27 r21_mrstrength_n002_n001 [-1.316]
06-26 r21_mrstrength_n005_n002 [-4.751]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_n002_n001 [-1.028]
06-23 r21_mrstrength_0001_0002 [1.63]
06-20 r21_mrstrength_00.7_0001 [0.78]
06-19 r21_mrstrength_n002_n001 [-1.007]
06-18 r21_mrstrength_n002_n001 [-1.881]
06-17 r21_mrstrength_n0.5_n0.2 [-0.316]
06-16 r21_mrstrength_n002_n001 [-1.586]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.331]
07-11 r23_gratio_n001_n0.5 [-0.597]
07-10 r23_gratio_n0.5_0000 [-0.379]
07-09 r23_gratio_00.5_0001 [0.939]
07-08 r23_gratio_00.5_0001 [0.554]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.056]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.027]
06-27 r23_gratio_0000_00.5 [0.057]
06-26 r23_gratio_n003_n002 [-2.215]
06-25 r23_gratio_0001_0002 [1.259]
06-24 r23_gratio_0001_0002 [1.26]
06-23 r23_gratio_n0.5_0000 [-0.445]
06-20 r23_gratio_0001_0002 [1.79]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.707]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.057]
07-11 r24_volaratio_1.5_002 [1.72]
07-10 r24_volaratio_001_1.5 [1.37]
07-09 r24_volaratio_003_004 [3.611]
07-08 r24_volaratio_001_1.5 [1.169]
07-07 r24_volaratio_002_2.5 [2.144]
07-04 r24_volaratio_2.5_003 [2.608]
07-03 r24_volaratio_007_010 [7.596]
07-02 r24_volaratio_0.5_001 [0.847]
07-01 r24_volaratio_005_007 [5.384]
06-30 r24_volaratio_1.5_002 [1.666]
06-27 r24_volaratio_000_0.5 [0.4]
06-26 r24_volaratio_002_2.5 [2.286]
06-25 r24_volaratio_2.5_003 [2.778]
06-24 r24_volaratio_002_2.5 [2.38]
06-23 r24_volaratio_004_005 [4.286]
06-20 r24_volaratio_1.5_002 [1.619]
06-19 r24_volaratio_002_2.5 [2.069]
06-18 r24_volaratio_1.5_002 [1.644]
06-17 r24_volaratio_0.5_001 [0.705]
06-16 r24_volaratio_1.5_002 [1.959]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5871 etc relac 1817 1798 1817 1800 2200 -11 -0.607 -65.079 -0.278
2025-07-11 15:30 5871 etc relac 1833 1802 1833 1811 6300 -33 -1.79 200 -0.193
2025-07-10 15:30 5871 etc relac 1850 1825 1841 1844 2100 -4 -0.216 -79.412 -0.439
2025-07-09 15:30 5871 etc relac 1894 1828 1828 1848 10200 37 2.043 183.333 0.334
2025-07-08 15:30 5871 etc relac 1817 1796 1815 1811 3600 6 0.332 -10 0.255
2025-07-07 15:30 5871 etc relac 1810 1772 1798 1805 4000 7 0.389 11.111 -0.561
2025-07-04 15:30 5871 etc relac 1810 1764 1764 1798 3600 34 1.927 -56.627 0.063
2025-07-03 15:30 5871 etc relac 1898 1764 1787 1764 8300 -22 -1.232 277.273 0.059
2025-07-02 15:30 5871 etc relac 1786 1771 1778 1786 2200 8 0.45 -45 -0.56
2025-07-01 15:30 5871 etc relac 1840 1746 1746 1778 4000 32 1.833 81.818 -1.238
2025-06-30 15:30 5871 etc relac 1770 1741 1770 1746 2200 -6 -0.342 -4.348 0.838
2025-06-27 15:30 5871 etc relac 1758 1751 1751 1752 2300 2 0.114 -58.929 1.43
2025-06-26 15:30 5871 etc relac 1790 1750 1766 1750 5600 -56 -3.101 -9.677 1.65
2025-06-25 15:30 5871 etc relac 1850 1800 1850 1806 6200 -21 -1.149 63.158 0.391
2025-06-24 15:30 5871 etc relac 1850 1807 1848 1827 3800 2 0.11 -34.483 1.138
2025-06-23 15:30 5871 etc relac 1825 1750 1790 1825 5800 27 1.502 38.095 -0.128
2025-06-20 15:30 5871 etc relac 1820 1791 1820 1798 4200 10 0.559 2.439 -0.221
2025-06-19 15:30 5871 etc relac 1825 1788 1825 1788 4100 -37 -2.027 32.258 -1.02
2025-06-18 15:30 5871 etc relac 1855 1825 1843 1825 3100 -18 -0.977 93.75 0.904
2025-06-17 15:30 5871 etc relac 1856 1843 1851 1843 1600 5 0.272 -30.435 0.588
2025-06-16 14:23 5871 etc relac 1874 1838 1844 1838 2300 -6 -0.325 -11.538 1.261


relastats
r24_volaratio_004_005rdate
0.25 2025-07-14
0.114 2025-07-11
1.7 2025-07-09
1.792 2025-07-08
0.931 2025-07-07
0.232 2025-07-04
-0.173 2025-07-03
-1.323 2025-07-02
-1.32 2025-07-01
1.002 2025-06-30
-0.236 2025-06-27
-0.017 2025-06-26
0.119 2025-06-25
1.41 2025-06-24
-0.491 2025-06-23
-0.87 2025-06-20
0.046 2025-06-19
-0.004 2025-06-18
1.24 2025-06-17
0.756 2025-06-16

相関係数5871 (-2.07%:-2.07%)
(3%:3%) 日経平均 -0.539
(4.42%:4.42%) r24_volaratio_004_005 0.263