Home
rdate:2025-07-14
[銘柄コード] 5803
[銘柄名] フジクラ
[銘柄名en] Fujikura Ltd.
[銘柄概要] 電線3強の一角。フレキシブルプリント基板で世界的。電子電装に力。超電導線材も。
[URL] https://www.fujikura.co.jp/
[比較銘柄] 5802(住友電) 5801(古河電) 5805(ＳＷＣＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆2,344億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.6]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [22.7]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23.6]
07-02 r5_per_020_025 [23.2]
07-01 r5_per_020_025 [24.2]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [21.8]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21.1]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [21]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.11]
07-11 r6_pbr_005_020 [5.09]
07-10 r6_pbr_005_020 [5.25]
07-09 r6_pbr_005_020 [5.22]
07-08 r6_pbr_005_020 [5.29]
07-07 r6_pbr_005_020 [5.02]
07-04 r6_pbr_005_020 [5.09]
07-03 r6_pbr_005_020 [5.22]
07-02 r6_pbr_005_020 [5.12]
07-01 r6_pbr_005_020 [5.34]
06-30 r6_pbr_005_020 [5.13]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.04]
06-25 r6_pbr_003_005 [4.87]
06-24 r6_pbr_003_005 [4.81]
06-23 r6_pbr_003_005 [4.55]
06-20 r6_pbr_003_005 [4.64]
06-19 r6_pbr_003_005 [4.67]
06-18 r6_pbr_003_005 [4.59]
06-17 r6_pbr_003_005 [4.66]
06-16 r6_pbr_003_005 [4.64]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.72]
07-11 r7_yield_1.6_1.8 [1.73]
07-10 r7_yield_1.6_1.8 [1.68]
07-09 r7_yield_1.6_1.8 [1.69]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.75]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.69]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.71]
06-26 r7_yield_1.6_1.8 [1.75]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.83]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.9]
06-19 r7_yield_1.8_002 [1.88]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.9]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.44]
07-11 r8_mratio_0001_1.50 [1.44]
07-10 r8_mratio_0001_1.50 [1.44]
07-09 r8_mratio_0001_1.50 [1.44]
07-08 r8_mratio_0.50_0001 [0.97]
07-07 r8_mratio_0.50_0001 [0.97]
07-04 r8_mratio_0.50_0001 [0.97]
07-03 r8_mratio_0.50_0001 [0.97]
07-02 r8_mratio_0.50_0001 [0.97]
07-01 r8_mratio_0002_0003 [2.3]
06-30 r8_mratio_0002_0003 [2.3]
06-27 r8_mratio_0002_0003 [2.3]
06-26 r8_mratio_0002_0003 [2.3]
06-25 r8_mratio_0002_0003 [2.3]
06-24 r8_mratio_0002_0003 [2.65]
06-23 r8_mratio_0002_0003 [2.65]
06-20 r8_mratio_0002_0003 [2.65]
06-19 r8_mratio_0002_0003 [2.65]
06-18 r8_mratio_0002_0003 [2.65]
06-17 r8_mratio_1.50_0002 [1.91]
06-16 r8_mratio_1.50_0002 [1.91]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.149]
07-11 r11_rstrength_n002_n001 [-1.28]
07-10 r11_rstrength_00.2_00.5 [0.27]
07-09 r11_rstrength_00.2_00.5 [0.278]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_00.7_0001 [0.781]
07-04 r11_rstrength_n005_n002 [-2.268]
07-03 r11_rstrength_0001_0002 [1.375]
07-02 r11_rstrength_n005_n002 [-3.788]
07-01 r11_rstrength_0001_0002 [1.838]
06-30 r11_rstrength_00.7_0001 [0.725]
06-27 r11_rstrength_00.7_0001 [0.84]
06-26 r11_rstrength_00.7_0001 [0.88]
06-25 r11_rstrength_0001_0002 [1.197]
06-24 r11_rstrength_0001_0002 [1.585]
06-23 r11_rstrength_n0.2_0000 [-0.029]
06-20 r11_rstrength_0000_00.2 [0.177]
06-19 r11_rstrength_0002_0005 [2.186]
06-18 r11_rstrength_n002_n001 [-1.209]
06-17 r11_rstrength_n005_n002 [-3.049]
06-16 r11_rstrength_n002_n001 [-1.175]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.532]
07-11 r14_atratio_n005_n003 [-3.196]
07-10 r14_atratio_00.5_0001 [0.596]
07-09 r14_atratio_n002_n001 [-1.292]
07-08 r14_atratio_0005_0010 [5.466]
07-07 r14_atratio_n002_n001 [-1.463]
07-04 r14_atratio_n003_n002 [-2.401]
07-03 r14_atratio_0001_0002 [1.851]
07-02 r14_atratio_n005_n003 [-3.997]
07-01 r14_atratio_0003_0005 [4.081]
06-30 r14_atratio_n0.5_0000 [-0.368]
06-27 r14_atratio_0002_0003 [2.069]
06-26 r14_atratio_0003_0005 [3.59]
06-25 r14_atratio_0001_0002 [1.268]
06-24 r14_atratio_0005_0010 [5.72]
06-23 r14_atratio_n003_n002 [-2.143]
06-20 r14_atratio_n001_n0.5 [-0.551]
06-19 r14_atratio_0001_0002 [1.74]
06-18 r14_atratio_n002_n001 [-1.525]
06-17 r14_atratio_0000_00.5 [0.438]
06-16 r14_atratio_0001_0002 [1.106]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.54]
07-11 r15_vratio_0000_0025 [15.401]
07-10 r15_vratio_n025_0000 [-12.039]
07-09 r15_vratio_0000_0025 [4.794]
07-08 r15_vratio_0025_0050 [35.471]
07-07 r15_vratio_n050_n025 [-25.203]
07-04 r15_vratio_n025_0000 [-17.842]
07-03 r15_vratio_n025_0000 [-20.25]
07-02 r15_vratio_0000_0025 [8.594]
07-01 r15_vratio_0025_0050 [34.618]
06-30 r15_vratio_0000_0025 [2.877]
06-27 r15_vratio_n025_0000 [-5.221]
06-26 r15_vratio_0000_0025 [5.461]
06-25 r15_vratio_n025_0000 [-11.538]
06-24 r15_vratio_0075_0100 [84.359]
06-23 r15_vratio_0000_0025 [3.943]
06-20 r15_vratio_n025_0000 [-15.251]
06-19 r15_vratio_n025_0000 [-5.912]
06-18 r15_vratio_n025_0000 [-4.813]
06-17 r15_vratio_0000_0025 [22.79]
06-16 r15_vratio_n050_n025 [-29.108]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.546]
07-11 r16_ma5_dratio_n05_000 [-1.704]
07-10 r16_ma5_dratio_000_005 [1.52]
07-09 r16_ma5_dratio_000_005 [1.064]
07-08 r16_ma5_dratio_000_005 [2.788]
07-07 r16_ma5_dratio_n05_000 [-2.705]
07-04 r16_ma5_dratio_n05_000 [-1.676]
07-03 r16_ma5_dratio_000_005 [0.535]
07-02 r16_ma5_dratio_n05_000 [-0.617]
07-01 r16_ma5_dratio_000_005 [4.559]
06-30 r16_ma5_dratio_000_005 [2.591]
06-27 r16_ma5_dratio_005_007 [5.422]
06-26 r16_ma5_dratio_005_007 [5.447]
06-25 r16_ma5_dratio_000_005 [3.395]
06-24 r16_ma5_dratio_000_005 [3.31]
06-23 r16_ma5_dratio_n05_000 [-1.673]
06-20 r16_ma5_dratio_000_005 [0.064]
06-19 r16_ma5_dratio_000_005 [0.854]
06-18 r16_ma5_dratio_n05_000 [-0.338]
06-17 r16_ma5_dratio_000_005 [1.504]
06-16 r16_ma5_dratio_000_005 [1.079]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.195]
07-11 r17_ma10_dratio_n05_000 [-1.742]
07-10 r17_ma10_dratio_000_005 [1.386]
07-09 r17_ma10_dratio_000_005 [1.202]
07-08 r17_ma10_dratio_000_005 [3.241]
07-07 r17_ma10_dratio_n05_000 [-1.172]
07-04 r17_ma10_dratio_000_005 [1.236]
07-03 r17_ma10_dratio_000_005 [4.656]
07-02 r17_ma10_dratio_000_005 [3.893]
07-01 r17_ma10_dratio_007_010 [9.399]
06-30 r17_ma10_dratio_005_007 [6.581]
06-27 r17_ma10_dratio_007_010 [8.065]
06-26 r17_ma10_dratio_007_010 [7.122]
06-25 r17_ma10_dratio_000_005 [4.508]
06-24 r17_ma10_dratio_000_005 [3.966]
06-23 r17_ma10_dratio_n05_000 [-1.345]
06-20 r17_ma10_dratio_000_005 [0.289]
06-19 r17_ma10_dratio_000_005 [0.788]
06-18 r17_ma10_dratio_n05_000 [-0.897]
06-17 r17_ma10_dratio_000_005 [0.757]
06-16 r17_ma10_dratio_000_005 [0.608]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.093]
07-11 r18_ma25_dratio_000_005 [3.817]
07-10 r18_ma25_dratio_007_010 [7.609]
07-09 r18_ma25_dratio_007_010 [7.501]
07-08 r18_ma25_dratio_007_010 [9.529]
07-07 r18_ma25_dratio_000_005 [4.513]
07-04 r18_ma25_dratio_005_007 [6.426]
07-03 r18_ma25_dratio_007_010 [9.541]
07-02 r18_ma25_dratio_007_010 [8.061]
07-01 r18_ma25_dratio_010_015 [13.241]
06-30 r18_ma25_dratio_007_010 [9.681]
06-27 r18_ma25_dratio_010_015 [10.899]
06-26 r18_ma25_dratio_007_010 [9.516]
06-25 r18_ma25_dratio_005_007 [6.654]
06-24 r18_ma25_dratio_005_007 [6.028]
06-23 r18_ma25_dratio_000_005 [0.879]
06-20 r18_ma25_dratio_000_005 [3.66]
06-19 r18_ma25_dratio_000_005 [4.916]
06-18 r18_ma25_dratio_000_005 [3.841]
06-17 r18_ma25_dratio_005_007 [5.937]
06-16 r18_ma25_dratio_005_007 [6.222]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.73]
07-11 r19_ma50_dratio_010_015 [11.798]
07-10 r19_ma50_dratio_015_020 [16.273]
07-09 r19_ma50_dratio_015_020 [16.474]
07-08 r19_ma50_dratio_015_020 [18.876]
07-07 r19_ma50_dratio_010_015 [13.742]
07-04 r19_ma50_dratio_015_020 [16.401]
07-03 r19_ma50_dratio_020_030 [20.415]
07-02 r19_ma50_dratio_015_020 [19.404]
07-01 r19_ma50_dratio_020_030 [25.516]
06-30 r19_ma50_dratio_020_030 [21.866]
06-27 r19_ma50_dratio_020_030 [23.512]
06-26 r19_ma50_dratio_020_030 [22.157]
06-25 r19_ma50_dratio_015_020 [19.014]
06-24 r19_ma50_dratio_015_020 [18.515]
06-23 r19_ma50_dratio_010_015 [13.003]
06-20 r19_ma50_dratio_015_020 [16.538]
06-19 r19_ma50_dratio_015_020 [18.215]
06-18 r19_ma50_dratio_015_020 [17.524]
06-17 r19_ma50_dratio_020_030 [20.382]
06-16 r19_ma50_dratio_020_030 [20.699]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.414]
07-11 r20_ma75_dratio_020_030 [23.104]
07-10 r20_ma75_dratio_020_030 [27.53]
07-09 r20_ma75_dratio_020_030 [27.232]
07-08 r20_ma75_dratio_020_030 [29.398]
07-07 r20_ma75_dratio_020_030 [23.221]
07-04 r20_ma75_dratio_020_030 [25.387]
07-03 r20_ma75_dratio_020_030 [28.871]
07-02 r20_ma75_dratio_020_030 [26.952]
07-01 r20_ma75_dratio_030_p00 [32.778]
06-30 r20_ma75_dratio_020_030 [28.196]
06-27 r20_ma75_dratio_020_030 [29.229]
06-26 r20_ma75_dratio_020_030 [27.136]
06-25 r20_ma75_dratio_020_030 [23.178]
06-24 r20_ma75_dratio_020_030 [21.93]
06-23 r20_ma75_dratio_015_020 [15.56]
06-20 r20_ma75_dratio_015_020 [18.336]
06-19 r20_ma75_dratio_015_020 [19.172]
06-18 r20_ma75_dratio_015_020 [17.338]
06-17 r20_ma75_dratio_015_020 [19.198]
06-16 r20_ma75_dratio_015_020 [18.833]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.81]
07-11 r21_mrstrength_n005_n002 [-3.003]
07-10 r21_mrstrength_0001_0002 [1.035]
07-09 r21_mrstrength_n002_n001 [-1.626]
07-08 r21_mrstrength_0005_0010 [5.211]
07-07 r21_mrstrength_n001_n0.5 [-0.902]
07-04 r21_mrstrength_n005_n002 [-2.464]
07-03 r21_mrstrength_0001_0002 [1.792]
07-02 r21_mrstrength_n005_n002 [-3.437]
07-01 r21_mrstrength_0005_0010 [5.319]
06-30 r21_mrstrength_n002_n001 [-1.206]
06-27 r21_mrstrength_00.5_00.7 [0.639]
06-26 r21_mrstrength_0001_0002 [1.94]
06-25 r21_mrstrength_00.7_0001 [0.877]
06-24 r21_mrstrength_0002_0005 [4.582]
06-23 r21_mrstrength_n005_n002 [-2.015]
06-20 r21_mrstrength_n0.5_n0.2 [-0.33]
06-19 r21_mrstrength_0002_0005 [2.76]
06-18 r21_mrstrength_n005_n002 [-2.429]
06-17 r21_mrstrength_n0.2_0000 [-0.15]
06-16 r21_mrstrength_n0.2_0000 [-0.155]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.373]
07-11 r23_gratio_n0.5_0000 [-0.284]
07-10 r23_gratio_00.5_0001 [0.726]
07-09 r23_gratio_00.5_0001 [0.819]
07-08 r23_gratio_0002_0003 [2.024]
07-07 r23_gratio_n002_n001 [-1.33]
07-04 r23_gratio_0001_0002 [1.233]
07-03 r23_gratio_0001_0002 [1.454]
07-02 r23_gratio_n005_n003 [-3.807]
07-01 r23_gratio_n001_n0.5 [-0.66]
06-30 r23_gratio_0001_0002 [1.974]
06-27 r23_gratio_0001_0002 [1.021]
06-26 r23_gratio_n001_n0.5 [-0.612]
06-25 r23_gratio_00.5_0001 [0.747]
06-24 r23_gratio_0002_0003 [2.592]
06-23 r23_gratio_n002_n001 [-1.633]
06-20 r23_gratio_n0.5_0000 [-0.464]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.726]
06-17 r23_gratio_00.5_0001 [0.642]
06-16 r23_gratio_0000_00.5 [0.369]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.186]
07-11 r24_volaratio_004_005 [4.891]
07-10 r24_volaratio_002_2.5 [2.228]
07-09 r24_volaratio_004_005 [4.082]
07-08 r24_volaratio_004_005 [4.167]
07-07 r24_volaratio_002_2.5 [2.174]
07-04 r24_volaratio_003_004 [3.818]
07-03 r24_volaratio_2.5_003 [2.662]
07-02 r24_volaratio_003_004 [3.728]
07-01 r24_volaratio_005_007 [6.29]
06-30 r24_volaratio_003_004 [3.612]
06-27 r24_volaratio_2.5_003 [2.728]
06-26 r24_volaratio_004_005 [4.257]
06-25 r24_volaratio_2.5_003 [2.905]
06-24 r24_volaratio_003_004 [3.621]
06-23 r24_volaratio_002_2.5 [2.248]
06-20 r24_volaratio_002_2.5 [2.111]
06-19 r24_volaratio_2.5_003 [2.639]
06-18 r24_volaratio_1.5_002 [1.976]
06-17 r24_volaratio_002_2.5 [2.157]
06-16 r24_volaratio_002_2.5 [2.367]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5803 etc relac 7574 7412 7540 7552 10812800 40 0.532 -39.54 -0.278
2025-07-11 15:30 5803 etc relac 7849 7483 7738 7512 17884100 -248 -3.196 15.401 -0.193
2025-07-10 15:30 5803 etc relac 7891 7719 7770 7760 15497300 46 0.596 -12.039 -0.439
2025-07-09 15:30 5803 etc relac 7879 7570 7879 7714 17618400 -101 -1.292 4.794 0.334
2025-07-08 15:30 5803 etc relac 7825 7512 7560 7815 16812400 405 5.466 35.471 0.255
2025-07-07 15:30 5803 etc relac 7520 7360 7420 7410 12410300 -110 -1.463 -25.203 -0.561
2025-07-04 15:30 5803 etc relac 7805 7518 7800 7520 16592000 -185 -2.401 -17.842 0.063
2025-07-03 15:30 5803 etc relac 7830 7627 7675 7705 20195300 140 1.851 -20.25 0.059
2025-07-02 15:30 5803 etc relac 7679 7403 7580 7565 25323300 -315 -3.997 8.594 -0.56
2025-07-01 15:30 5803 etc relac 7925 7456 7521 7880 23319200 309 4.081 34.618 -1.238
2025-06-30 15:30 5803 etc relac 7773 7502 7749 7571 17322500 -28 -0.368 2.877 0.838
2025-06-27 15:30 5803 etc relac 7643 7440 7521 7599 16838100 154 2.069 -5.221 1.43
2025-06-26 15:30 5803 etc relac 7445 7141 7143 7445 17765600 258 3.59 5.461 1.65
2025-06-25 15:30 5803 etc relac 7298 7092 7150 7187 16845700 90 1.268 -11.538 0.391
2025-06-24 15:30 5803 etc relac 7097 6849 6887 7097 19042800 384 5.72 84.359 1.138
2025-06-23 15:30 5803 etc relac 6776 6627 6748 6713 10329200 -147 -2.143 3.943 -0.128
2025-06-20 15:30 5803 etc relac 6967 6823 6866 6860 9937400 -38 -0.551 -15.251 -0.221
2025-06-19 15:30 5803 etc relac 6923 6745 6780 6898 11725700 118 1.74 -5.912 -1.02
2025-06-18 15:30 5803 etc relac 6863 6730 6835 6780 12462500 -105 -1.525 -4.813 0.904
2025-06-17 15:30 5803 etc relac 7008 6860 6899 6885 13092700 30 0.438 22.79 0.588
2025-06-16 15:30 5803 etc relac 6877 6718 6805 6855 10662700 75 1.106 -29.108 1.261


relastats
r2_MEMSrdate
-0.293 2025-07-14
0.517 2025-07-11
-0.798 2025-07-10
0.817 2025-07-09
1.102 2025-07-08
-1.209 2025-07-07
-0.465 2025-07-04
0.382 2025-07-03
-1.076 2025-07-02
-0.866 2025-07-01
0.216 2025-06-30
1.003 2025-06-27
1.264 2025-06-26
0.95 2025-06-25
0.876 2025-06-24
-0.476 2025-06-23
-0.07 2025-06-20
-0.61 2025-06-19
0.371 2025-06-18
0.932 2025-06-17
0.685 2025-06-16

相関係数5803 (10.17%:10.17%)
(3%:3%) 日経平均 0.902
(2.54%:2.54%) r2_MEMS 0.815