Home
rdate:2025-07-14
[銘柄コード] 5706
[銘柄名] 三井金属鉱業
[銘柄名en] Mitsui Mining and Smelting Company, Limited
[銘柄概要] 非鉄大手。銅箔で世界首位級。半導体材料にも強み。自動車部品に注力。
[URL] https://www.mitsui-kinzoku.com/
[比較銘柄] 5713(住友鉱) 5711(三菱マ) 5714(ＤＯＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,972億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_鉛 16:50 2 0.683 58.391 2.479 0.07 -0.093 1.329
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_インジウム 16:49 7 0.083 6.129 1.548 0.388 0.05 0.711
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_尿素SCRシステム 16:49 9 0.165 -16.437 1.087 0.324 0.259 0.743
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.2]
07-11 r5_per_020_025 [21.4]
07-10 r5_per_020_025 [21.3]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_020_025 [20.5]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [20.4]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.72]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.81]
07-07 r7_yield_3.5_004 [3.89]
07-04 r7_yield_3.5_004 [3.86]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.83]
07-01 r7_yield_3.5_004 [3.9]
06-30 r7_yield_3.5_004 [3.87]
06-27 r7_yield_3.5_004 [3.85]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.16]
06-23 r7_yield_004_4.5 [4.18]
06-20 r7_yield_004_4.5 [4.15]
06-19 r7_yield_004_4.5 [4.12]
06-18 r7_yield_004_4.5 [4.09]
06-17 r7_yield_004_4.5 [4.07]
06-16 r7_yield_004_4.5 [4.1]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.7]
07-11 r8_mratio_1.50_0002 [1.7]
07-10 r8_mratio_1.50_0002 [1.7]
07-09 r8_mratio_1.50_0002 [1.7]
07-08 r8_mratio_1.50_0002 [1.67]
07-07 r8_mratio_1.50_0002 [1.67]
07-04 r8_mratio_1.50_0002 [1.67]
07-03 r8_mratio_1.50_0002 [1.67]
07-02 r8_mratio_1.50_0002 [1.67]
07-01 r8_mratio_0002_0003 [2.25]
06-30 r8_mratio_0002_0003 [2.25]
06-27 r8_mratio_0002_0003 [2.25]
06-26 r8_mratio_0002_0003 [2.25]
06-25 r8_mratio_0002_0003 [2.25]
06-24 r8_mratio_0002_0003 [2.01]
06-23 r8_mratio_0002_0003 [2.01]
06-20 r8_mratio_0002_0003 [2.01]
06-19 r8_mratio_0002_0003 [2.01]
06-18 r8_mratio_0002_0003 [2.01]
06-17 r8_mratio_1.50_0002 [1.57]
06-16 r8_mratio_1.50_0002 [1.57]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.154]
07-11 r11_rstrength_n002_n001 [-1.04]
07-10 r11_rstrength_0002_0005 [2.177]
07-09 r11_rstrength_0001_0002 [1.201]
07-08 r11_rstrength_00.5_00.7 [0.512]
07-07 r11_rstrength_00.5_00.7 [0.656]
07-04 r11_rstrength_00.2_00.5 [0.246]
07-03 r11_rstrength_n002_n001 [-1.877]
07-02 r11_rstrength_00.2_00.5 [0.437]
07-01 r11_rstrength_n0.2_0000 [-0.037]
06-30 r11_rstrength_n0.2_0000 [-0.016]
06-27 r11_rstrength_0001_0002 [1.637]
06-26 r11_rstrength_00.2_00.5 [0.271]
06-25 r11_rstrength_0001_0002 [1.051]
06-24 r11_rstrength_n0.2_0000 [-0.075]
06-23 r11_rstrength_00.2_00.5 [0.262]
06-20 r11_rstrength_n0.5_n0.2 [-0.241]
06-19 r11_rstrength_0001_0002 [1.067]
06-18 r11_rstrength_n002_n001 [-1.033]
06-17 r11_rstrength_0000_00.2 [0.077]
06-16 r11_rstrength_0000_00.2 [0.029]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.07]
07-11 r14_atratio_0000_00.5 [0.326]
07-10 r14_atratio_00.5_0001 [0.967]
07-09 r14_atratio_00.5_0001 [0.977]
07-08 r14_atratio_0002_0003 [2.217]
07-07 r14_atratio_n001_n0.5 [-0.871]
07-04 r14_atratio_n002_n001 [-1.922]
07-03 r14_atratio_0001_0002 [1.258]
07-02 r14_atratio_0001_0002 [1.72]
07-01 r14_atratio_n001_n0.5 [-0.774]
06-30 r14_atratio_n0.5_0000 [-0.454]
06-27 r14_atratio_0005_0010 [5.944]
06-26 r14_atratio_0001_0002 [1.401]
06-25 r14_atratio_00.5_0001 [0.533]
06-24 r14_atratio_0000_00.5 [0.472]
06-23 r14_atratio_n001_n0.5 [-0.724]
06-20 r14_atratio_n001_n0.5 [-0.739]
06-19 r14_atratio_n001_n0.5 [-0.734]
06-18 r14_atratio_n001_n0.5 [-0.563]
06-17 r14_atratio_00.5_0001 [0.947]
06-16 r14_atratio_00.5_0001 [0.956]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.297]
07-11 r15_vratio_n050_n025 [-35.763]
07-10 r15_vratio_n025_0000 [-14.352]
07-09 r15_vratio_0075_0100 [75.12]
07-08 r15_vratio_0050_0075 [54.992]
07-07 r15_vratio_n050_n025 [-47.73]
07-04 r15_vratio_n025_0000 [-23.185]
07-03 r15_vratio_0000_0025 [24.504]
07-02 r15_vratio_0000_0025 [3.942]
07-01 r15_vratio_n025_0000 [-9.3]
06-30 r15_vratio_n050_n025 [-48.576]
06-27 r15_vratio_0100_0200 [102.06]
06-26 r15_vratio_0000_0025 [9.877]
06-25 r15_vratio_n025_0000 [-10.08]
06-24 r15_vratio_0025_0050 [46.954]
06-23 r15_vratio_n025_0000 [-20.045]
06-20 r15_vratio_0075_0100 [97.746]
06-19 r15_vratio_n025_0000 [-23.625]
06-18 r15_vratio_0000_0025 [1.926]
06-17 r15_vratio_n050_n025 [-30.967]
06-16 r15_vratio_0000_0025 [0.071]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.089]
07-11 r16_ma5_dratio_000_005 [1.666]
07-10 r16_ma5_dratio_000_005 [2.066]
07-09 r16_ma5_dratio_000_005 [1.357]
07-08 r16_ma5_dratio_000_005 [0.7]
07-07 r16_ma5_dratio_n05_000 [-1.024]
07-04 r16_ma5_dratio_n05_000 [-0.28]
07-03 r16_ma5_dratio_000_005 [1.63]
07-02 r16_ma5_dratio_000_005 [1.863]
07-01 r16_ma5_dratio_000_005 [1.663]
06-30 r16_ma5_dratio_000_005 [3.777]
06-27 r16_ma5_dratio_005_007 [5.882]
06-26 r16_ma5_dratio_000_005 [1.483]
06-25 r16_ma5_dratio_000_005 [0.268]
06-24 r16_ma5_dratio_n05_000 [-0.505]
06-23 r16_ma5_dratio_n05_000 [-1.428]
06-20 r16_ma5_dratio_n05_000 [-1.07]
06-19 r16_ma5_dratio_n05_000 [-0.362]
06-18 r16_ma5_dratio_n05_000 [-0.021]
06-17 r16_ma5_dratio_n05_000 [-0.225]
06-16 r16_ma5_dratio_n05_000 [-1.721]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.129]
07-11 r17_ma10_dratio_000_005 [2.502]
07-10 r17_ma10_dratio_000_005 [2.517]
07-09 r17_ma10_dratio_000_005 [2.42]
07-08 r17_ma10_dratio_000_005 [2.354]
07-07 r17_ma10_dratio_000_005 [1.005]
07-04 r17_ma10_dratio_000_005 [2.6]
07-03 r17_ma10_dratio_005_007 [5.364]
07-02 r17_ma10_dratio_000_005 [4.948]
07-01 r17_ma10_dratio_000_005 [3.853]
06-30 r17_ma10_dratio_005_007 [5.108]
06-27 r17_ma10_dratio_005_007 [6.226]
06-26 r17_ma10_dratio_000_005 [1.021]
06-25 r17_ma10_dratio_n05_000 [-0.479]
06-24 r17_ma10_dratio_n05_000 [-1.509]
06-23 r17_ma10_dratio_n05_000 [-2.475]
06-20 r17_ma10_dratio_n05_000 [-2.609]
06-19 r17_ma10_dratio_n05_000 [-2.54]
06-18 r17_ma10_dratio_n05_000 [-2.437]
06-17 r17_ma10_dratio_n05_000 [-2.234]
06-16 r17_ma10_dratio_n05_000 [-3.423]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.988]
07-11 r18_ma25_dratio_005_007 [6.208]
07-10 r18_ma25_dratio_005_007 [6.045]
07-09 r18_ma25_dratio_005_007 [5.18]
07-08 r18_ma25_dratio_000_005 [4.353]
07-07 r18_ma25_dratio_000_005 [2.243]
07-04 r18_ma25_dratio_000_005 [3.203]
07-03 r18_ma25_dratio_005_007 [5.313]
07-02 r18_ma25_dratio_000_005 [4.134]
07-01 r18_ma25_dratio_000_005 [2.508]
06-30 r18_ma25_dratio_000_005 [3.389]
06-27 r18_ma25_dratio_000_005 [4.034]
06-26 r18_ma25_dratio_n05_000 [-1.558]
06-25 r18_ma25_dratio_n05_000 [-2.822]
06-24 r18_ma25_dratio_n05_000 [-3.26]
06-23 r18_ma25_dratio_n05_000 [-3.506]
06-20 r18_ma25_dratio_n05_000 [-2.618]
06-19 r18_ma25_dratio_n05_000 [-1.766]
06-18 r18_ma25_dratio_n05_000 [-0.773]
06-17 r18_ma25_dratio_000_005 [0.144]
06-16 r18_ma25_dratio_n05_000 [-0.167]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.905]
07-11 r19_ma50_dratio_010_015 [10.691]
07-10 r19_ma50_dratio_010_015 [10.97]
07-09 r19_ma50_dratio_010_015 [10.542]
07-08 r19_ma50_dratio_010_015 [10.081]
07-07 r19_ma50_dratio_007_010 [8.314]
07-04 r19_ma50_dratio_007_010 [9.869]
07-03 r19_ma50_dratio_010_015 [12.673]
07-02 r19_ma50_dratio_010_015 [12.006]
07-01 r19_ma50_dratio_010_015 [10.787]
06-30 r19_ma50_dratio_010_015 [12.334]
06-27 r19_ma50_dratio_010_015 [13.599]
06-26 r19_ma50_dratio_007_010 [7.899]
06-25 r19_ma50_dratio_005_007 [6.94]
06-24 r19_ma50_dratio_005_007 [6.892]
06-23 r19_ma50_dratio_005_007 [6.861]
06-20 r19_ma50_dratio_007_010 [8.282]
06-19 r19_ma50_dratio_007_010 [9.67]
06-18 r19_ma50_dratio_010_015 [11.214]
06-17 r19_ma50_dratio_010_015 [12.352]
06-16 r19_ma50_dratio_010_015 [11.702]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.292]
07-11 r20_ma75_dratio_015_020 [17.673]
07-10 r20_ma75_dratio_015_020 [17.507]
07-09 r20_ma75_dratio_015_020 [16.595]
07-08 r20_ma75_dratio_015_020 [15.646]
07-07 r20_ma75_dratio_010_015 [13.313]
07-04 r20_ma75_dratio_010_015 [14.463]
07-03 r20_ma75_dratio_015_020 [16.905]
07-02 r20_ma75_dratio_015_020 [15.704]
07-01 r20_ma75_dratio_010_015 [13.985]
06-30 r20_ma75_dratio_015_020 [15.086]
06-27 r20_ma75_dratio_015_020 [15.844]
06-26 r20_ma75_dratio_007_010 [9.559]
06-25 r20_ma75_dratio_007_010 [8.18]
06-24 r20_ma75_dratio_007_010 [7.722]
06-23 r20_ma75_dratio_007_010 [7.344]
06-20 r20_ma75_dratio_007_010 [8.266]
06-19 r20_ma75_dratio_007_010 [9.203]
06-18 r20_ma75_dratio_010_015 [10.172]
06-17 r20_ma75_dratio_010_015 [10.944]
06-16 r20_ma75_dratio_010_015 [10.09]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.792]
07-11 r21_mrstrength_00.5_00.7 [0.519]
07-10 r21_mrstrength_0001_0002 [1.406]
07-09 r21_mrstrength_00.5_00.7 [0.643]
07-08 r21_mrstrength_0001_0002 [1.962]
07-07 r21_mrstrength_n0.5_n0.2 [-0.31]
07-04 r21_mrstrength_n002_n001 [-1.985]
07-03 r21_mrstrength_0001_0002 [1.199]
07-02 r21_mrstrength_0002_0005 [2.28]
07-01 r21_mrstrength_00.2_00.5 [0.464]
06-30 r21_mrstrength_n002_n001 [-1.292]
06-27 r21_mrstrength_0002_0005 [4.514]
06-26 r21_mrstrength_n0.5_n0.2 [-0.249]
06-25 r21_mrstrength_0000_00.2 [0.142]
06-24 r21_mrstrength_n001_n0.5 [-0.666]
06-23 r21_mrstrength_n001_n0.5 [-0.596]
06-20 r21_mrstrength_n001_n0.5 [-0.518]
06-19 r21_mrstrength_00.2_00.5 [0.286]
06-18 r21_mrstrength_n002_n001 [-1.467]
06-17 r21_mrstrength_00.2_00.5 [0.359]
06-16 r21_mrstrength_n0.5_n0.2 [-0.305]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.287]
07-11 r23_gratio_0000_00.5 [0.287]
07-10 r23_gratio_n0.5_0000 [-0.464]
07-09 r23_gratio_0001_0002 [1.524]
07-08 r23_gratio_0000_00.5 [0.06]
07-07 r23_gratio_n001_n0.5 [-0.614]
07-04 r23_gratio_0000_00.5 [0.311]
07-03 r23_gratio_0001_0002 [1.966]
07-02 r23_gratio_n001_n0.5 [-0.82]
07-01 r23_gratio_n001_n0.5 [-0.953]
06-30 r23_gratio_0000_00.5 [0.04]
06-27 r23_gratio_0003_0005 [4.123]
06-26 r23_gratio_0000_00.5 [0.382]
06-25 r23_gratio_0000_00.5 [0.171]
06-24 r23_gratio_0000_00.5 [0.279]
06-23 r23_gratio_n002_n001 [-1.17]
06-20 r23_gratio_n0.5_0000 [-0.465]
06-19 r23_gratio_n0.5_0000 [-0.189]
06-18 r23_gratio_n001_n0.5 [-0.98]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.818]
07-11 r24_volaratio_001_1.5 [1.348]
07-10 r24_volaratio_002_2.5 [2.084]
07-09 r24_volaratio_1.5_002 [1.954]
07-08 r24_volaratio_003_004 [3.718]
07-07 r24_volaratio_0.5_001 [0.902]
07-04 r24_volaratio_003_004 [3.077]
07-03 r24_volaratio_2.5_003 [2.585]
07-02 r24_volaratio_003_004 [3.926]
07-01 r24_volaratio_001_1.5 [1.265]
06-30 r24_volaratio_001_1.5 [1.394]
06-27 r24_volaratio_2.5_003 [2.643]
06-26 r24_volaratio_1.5_002 [1.952]
06-25 r24_volaratio_1.5_002 [1.677]
06-24 r24_volaratio_1.5_002 [1.568]
06-23 r24_volaratio_001_1.5 [1.39]
06-20 r24_volaratio_001_1.5 [1.046]
06-19 r24_volaratio_001_1.5 [1.23]
06-18 r24_volaratio_0.5_001 [0.931]
06-17 r24_volaratio_1.5_002 [1.86]
06-16 r24_volaratio_1.5_002 [1.757]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5706 etc relac 5264 5170 5250 5179 272400 -56 -1.07 -28.297 -0.278
2025-07-11 15:30 5706 etc relac 5264 5194 5233 5235 379900 17 0.326 -35.763 -0.193
2025-07-10 15:30 5706 etc relac 5242 5135 5144 5218 591400 50 0.967 -14.352 -0.439
2025-07-09 15:30 5706 etc relac 5218 5118 5196 5168 690500 50 0.977 75.12 0.334
2025-07-08 15:30 5706 etc relac 5189 5003 5010 5118 394300 111 2.217 54.992 0.255
2025-07-07 15:30 5706 etc relac 5036 4991 5020 5007 254400 -44 -0.871 -47.73 -0.561
2025-07-04 15:30 5706 etc relac 5192 5037 5166 5051 486700 -99 -1.922 -23.185 0.063
2025-07-03 15:30 5706 etc relac 5239 5107 5186 5150 633600 64 1.258 24.504 0.059
2025-07-02 15:30 5706 etc relac 5135 4941 4959 5086 508900 86 1.72 3.942 -0.56
2025-07-01 15:30 5706 etc relac 5043 4980 4991 5000 489600 -39 -0.774 -9.3 -1.238
2025-06-30 15:30 5706 etc relac 5093 5023 5064 5039 539800 -23 -0.454 -48.576 0.838
2025-06-27 15:30 5706 etc relac 5088 4957 4975 5062 1049700 284 5.944 102.06 1.43
2025-06-26 15:30 5706 etc relac 4804 4712 4730 4778 519500 66 1.401 9.877 1.65
2025-06-25 15:30 5706 etc relac 4730 4652 4695 4712 472800 25 0.533 -10.08 0.391
2025-06-24 15:30 5706 etc relac 4728 4655 4678 4687 525800 22 0.472 46.954 1.138
2025-06-23 15:30 5706 etc relac 4667 4603 4644 4665 357800 -34 -0.724 -20.045 -0.128
2025-06-20 15:30 5706 etc relac 4734 4685 4712 4699 447500 -35 -0.739 97.746 -0.221
2025-06-19 15:30 5706 etc relac 4774 4716 4760 4734 226300 -35 -0.734 -23.625 -1.02
2025-06-18 15:30 5706 etc relac 4769 4725 4749 4769 296300 -27 -0.563 1.926 0.904
2025-06-17 15:30 5706 etc relac 4820 4732 4751 4796 290700 45 0.947 -30.967 0.588
2025-06-16 15:30 5706 etc relac 4807 4724 4738 4751 421100 45 0.956 0.071 1.261


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16

相関係数5706 (9.01%:9.01%)
(3%:3%) 日経平均 0.785
(4.65%:4.65%) r2_非鉄 0.943