Home
rdate:2025-07-14
[銘柄コード] 5702
[銘柄名] 大紀アルミニウム工業所
[銘柄名en] DAIKI ALUMINIUM INDUSTRY CO.,LTD.
[銘柄概要] 再生アルミ地金で首位。ダイカスト・鋳物用が主力。特殊材拡大。東南アジア強化。
[URL] https://www.dik-net.com/
[比較銘柄] 5711(三菱マ) 5742(ＮＩＣ) 5703(日軽金ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 444億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.4]
07-11 r7_yield_005_p00 [5.45]
07-10 r7_yield_005_p00 [5.46]
07-09 r7_yield_005_p00 [5.41]
07-08 r7_yield_005_p00 [5.48]
07-07 r7_yield_005_p00 [5.56]
07-04 r7_yield_005_p00 [5.51]
07-03 r7_yield_005_p00 [5.54]
07-02 r7_yield_005_p00 [5.62]
07-01 r7_yield_005_p00 [5.75]
06-30 r7_yield_005_p00 [5.67]
06-27 r7_yield_005_p00 [5.68]
06-26 r7_yield_005_p00 [5.75]
06-25 r7_yield_005_p00 [5.8]
06-24 r7_yield_005_p00 [5.74]
06-23 r7_yield_005_p00 [5.78]
06-20 r7_yield_005_p00 [5.71]
06-19 r7_yield_005_p00 [5.71]
06-18 r7_yield_005_p00 [5.66]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.73]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.11]
07-11 r8_mratio_0005_0010 [6.11]
07-10 r8_mratio_0005_0010 [6.11]
07-09 r8_mratio_0005_0010 [6.11]
07-08 r8_mratio_0005_0010 [7.22]
07-07 r8_mratio_0005_0010 [7.22]
07-04 r8_mratio_0005_0010 [7.22]
07-03 r8_mratio_0005_0010 [7.22]
07-02 r8_mratio_0005_0010 [7.22]
07-01 r8_mratio_0005_0010 [7.61]
06-30 r8_mratio_0005_0010 [7.61]
06-27 r8_mratio_0005_0010 [7.61]
06-26 r8_mratio_0005_0010 [7.61]
06-25 r8_mratio_0005_0010 [7.61]
06-24 r8_mratio_0005_0010 [7.51]
06-23 r8_mratio_0005_0010 [7.51]
06-20 r8_mratio_0005_0010 [7.51]
06-19 r8_mratio_0005_0010 [7.51]
06-18 r8_mratio_0005_0010 [7.51]
06-17 r8_mratio_0005_0010 [7.36]
06-16 r8_mratio_0005_0010 [7.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.921]
07-11 r11_rstrength_n001_n0.5 [-0.558]
07-10 r11_rstrength_n002_n001 [-1.061]
07-09 r11_rstrength_00.7_0001 [0.758]
07-08 r11_rstrength_00.7_0001 [0.784]
07-07 r11_rstrength_n0.2_0000 [-0.186]
07-04 r11_rstrength_0001_0002 [1.762]
07-03 r11_rstrength_00.7_0001 [0.774]
07-02 r11_rstrength_0001_0002 [1.31]
07-01 r11_rstrength_n001_n0.5 [-0.617]
06-30 r11_rstrength_00.2_00.5 [0.205]
06-27 r11_rstrength_n0.5_n0.2 [-0.48]
06-26 r11_rstrength_00.5_00.7 [0.575]
06-25 r11_rstrength_n001_n0.5 [-0.768]
06-24 r11_rstrength_0000_00.2 [0.085]
06-23 r11_rstrength_n0.5_n0.2 [-0.444]
06-20 r11_rstrength_n0.2_0000 [-0.078]
06-19 r11_rstrength_0000_00.2 [0.13]
06-18 r11_rstrength_00.2_00.5 [0.298]
06-17 r11_rstrength_n0.2_0000 [-0.197]
06-16 r11_rstrength_00.2_00.5 [0.273]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.892]
07-11 r14_atratio_0000_00.5 [0.199]
07-10 r14_atratio_n001_n0.5 [-0.886]
07-09 r14_atratio_0001_0002 [1.195]
07-08 r14_atratio_0001_0002 [1.414]
07-07 r14_atratio_n001_n0.5 [-0.802]
07-04 r14_atratio_00.5_0001 [0.605]
07-03 r14_atratio_0001_0002 [1.431]
07-02 r14_atratio_0002_0003 [2.194]
07-01 r14_atratio_n002_n001 [-1.34]
06-30 r14_atratio_0000_00.5 [0.103]
06-27 r14_atratio_0001_0002 [1.254]
06-26 r14_atratio_00.5_0001 [0.843]
06-25 r14_atratio_n001_n0.5 [-0.939]
06-24 r14_atratio_00.5_0001 [0.736]
06-23 r14_atratio_n002_n001 [-1.246]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.824]
06-18 r14_atratio_0001_0002 [1.251]
06-17 r14_atratio_n0.5_0000 [-0.104]
06-16 r14_atratio_0000_00.5 [0.418]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [205.988]
07-11 r15_vratio_n075_n050 [-53.221]
07-10 r15_vratio_n025_0000 [-23.989]
07-09 r15_vratio_0050_0075 [70.995]
07-08 r15_vratio_0050_0075 [65.13]
07-07 r15_vratio_n050_n025 [-38.622]
07-04 r15_vratio_n025_0000 [-20.059]
07-03 r15_vratio_0000_0025 [17.708]
07-02 r15_vratio_0025_0050 [32.312]
07-01 r15_vratio_n025_0000 [-23.267]
06-30 r15_vratio_n025_0000 [-20.616]
06-27 r15_vratio_0075_0100 [92.806]
06-26 r15_vratio_n025_0000 [-8.852]
06-25 r15_vratio_0025_0050 [45.933]
06-24 r15_vratio_0000_0025 [16.111]
06-23 r15_vratio_n050_n025 [-47.75]
06-20 r15_vratio_0025_0050 [28.067]
06-19 r15_vratio_n050_n025 [-35.337]
06-18 r15_vratio_0075_0100 [75.158]
06-17 r15_vratio_n025_0000 [-20.965]
06-16 r15_vratio_n025_0000 [-0.497]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.712]
07-11 r16_ma5_dratio_000_005 [0.378]
07-10 r16_ma5_dratio_000_005 [0.399]
07-09 r16_ma5_dratio_000_005 [1.6]
07-08 r16_ma5_dratio_000_005 [1.169]
07-07 r16_ma5_dratio_000_005 [0.712]
07-04 r16_ma5_dratio_000_005 [1.941]
07-03 r16_ma5_dratio_000_005 [1.932]
07-02 r16_ma5_dratio_000_005 [1.221]
07-01 r16_ma5_dratio_n05_000 [-0.354]
06-30 r16_ma5_dratio_000_005 [0.979]
06-27 r16_ma5_dratio_000_005 [1.275]
06-26 r16_ma5_dratio_000_005 [0.147]
06-25 r16_ma5_dratio_n05_000 [-0.815]
06-24 r16_ma5_dratio_n05_000 [-0.333]
06-23 r16_ma5_dratio_n05_000 [-1.082]
06-20 r16_ma5_dratio_n05_000 [-0.021]
06-19 r16_ma5_dratio_000_005 [0.125]
06-18 r16_ma5_dratio_000_005 [0.831]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_n05_000 [-0.394]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.117]
07-11 r17_ma10_dratio_000_005 [1.703]
07-10 r17_ma10_dratio_000_005 [1.913]
07-09 r17_ma10_dratio_000_005 [3.347]
07-08 r17_ma10_dratio_000_005 [2.827]
07-07 r17_ma10_dratio_000_005 [1.873]
07-04 r17_ma10_dratio_000_005 [3.11]
07-03 r17_ma10_dratio_000_005 [2.862]
07-02 r17_ma10_dratio_000_005 [1.716]
07-01 r17_ma10_dratio_n05_000 [-0.396]
06-30 r17_ma10_dratio_000_005 [0.937]
06-27 r17_ma10_dratio_000_005 [0.938]
06-26 r17_ma10_dratio_n05_000 [-0.177]
06-25 r17_ma10_dratio_n05_000 [-1.136]
06-24 r17_ma10_dratio_n05_000 [-0.457]
06-23 r17_ma10_dratio_n05_000 [-1.205]
06-20 r17_ma10_dratio_n05_000 [-0.062]
06-19 r17_ma10_dratio_n05_000 [-0.062]
06-18 r17_ma10_dratio_000_005 [0.757]
06-17 r17_ma10_dratio_n05_000 [-0.384]
06-16 r17_ma10_dratio_n05_000 [-0.26]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.312]
07-11 r18_ma25_dratio_000_005 [3.632]
07-10 r18_ma25_dratio_000_005 [3.622]
07-09 r18_ma25_dratio_000_005 [4.734]
07-08 r18_ma25_dratio_000_005 [3.732]
07-07 r18_ma25_dratio_000_005 [2.484]
07-04 r18_ma25_dratio_000_005 [3.467]
07-03 r18_ma25_dratio_000_005 [3.029]
07-02 r18_ma25_dratio_000_005 [1.739]
07-01 r18_ma25_dratio_n05_000 [-0.3]
06-30 r18_ma25_dratio_000_005 [1.105]
06-27 r18_ma25_dratio_000_005 [1.169]
06-26 r18_ma25_dratio_000_005 [0.126]
06-25 r18_ma25_dratio_n05_000 [-0.507]
06-24 r18_ma25_dratio_000_005 [0.55]
06-23 r18_ma25_dratio_n05_000 [-0.025]
06-20 r18_ma25_dratio_000_005 [1.304]
06-19 r18_ma25_dratio_000_005 [1.467]
06-18 r18_ma25_dratio_000_005 [2.443]
06-17 r18_ma25_dratio_000_005 [1.336]
06-16 r18_ma25_dratio_000_005 [1.635]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.597]
07-11 r19_ma50_dratio_005_007 [5.874]
07-10 r19_ma50_dratio_005_007 [5.824]
07-09 r19_ma50_dratio_005_007 [6.902]
07-08 r19_ma50_dratio_005_007 [5.811]
07-07 r19_ma50_dratio_000_005 [4.499]
07-04 r19_ma50_dratio_005_007 [5.483]
07-03 r19_ma50_dratio_005_007 [5.042]
07-02 r19_ma50_dratio_000_005 [3.747]
07-01 r19_ma50_dratio_000_005 [1.666]
06-30 r19_ma50_dratio_000_005 [3.167]
06-27 r19_ma50_dratio_000_005 [3.232]
06-26 r19_ma50_dratio_000_005 [2.102]
06-25 r19_ma50_dratio_000_005 [1.378]
06-24 r19_ma50_dratio_000_005 [2.464]
06-23 r19_ma50_dratio_000_005 [1.846]
06-20 r19_ma50_dratio_000_005 [3.382]
06-19 r19_ma50_dratio_000_005 [3.58]
06-18 r19_ma50_dratio_000_005 [4.758]
06-17 r19_ma50_dratio_000_005 [3.642]
06-16 r19_ma50_dratio_000_005 [3.739]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.614]
07-11 r20_ma75_dratio_005_007 [6.577]
07-10 r20_ma75_dratio_005_007 [6.294]
07-09 r20_ma75_dratio_007_010 [7.179]
07-08 r20_ma75_dratio_005_007 [5.852]
07-07 r20_ma75_dratio_000_005 [4.295]
07-04 r20_ma75_dratio_005_007 [5.044]
07-03 r20_ma75_dratio_000_005 [4.335]
07-02 r20_ma75_dratio_000_005 [2.777]
07-01 r20_ma75_dratio_000_005 [0.461]
06-30 r20_ma75_dratio_000_005 [1.686]
06-27 r20_ma75_dratio_000_005 [1.476]
06-26 r20_ma75_dratio_000_005 [0.113]
06-25 r20_ma75_dratio_n05_000 [-0.848]
06-24 r20_ma75_dratio_n05_000 [-0.042]
06-23 r20_ma75_dratio_n05_000 [-0.852]
06-20 r20_ma75_dratio_000_005 [0.32]
06-19 r20_ma75_dratio_000_005 [0.246]
06-18 r20_ma75_dratio_000_005 [1.015]
06-17 r20_ma75_dratio_n05_000 [-0.294]
06-16 r20_ma75_dratio_n05_000 [-0.254]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.17]
07-11 r21_mrstrength_00.2_00.5 [0.392]
07-10 r21_mrstrength_n0.5_n0.2 [-0.447]
07-09 r21_mrstrength_00.7_0001 [0.861]
07-08 r21_mrstrength_0001_0002 [1.159]
07-07 r21_mrstrength_n0.5_n0.2 [-0.241]
07-04 r21_mrstrength_00.5_00.7 [0.542]
07-03 r21_mrstrength_0001_0002 [1.372]
07-02 r21_mrstrength_0002_0005 [2.754]
07-01 r21_mrstrength_n0.2_0000 [-0.102]
06-30 r21_mrstrength_n001_n0.5 [-0.735]
06-27 r21_mrstrength_n0.2_0000 [-0.176]
06-26 r21_mrstrength_n001_n0.5 [-0.807]
06-25 r21_mrstrength_n002_n001 [-1.33]
06-24 r21_mrstrength_n0.5_n0.2 [-0.402]
06-23 r21_mrstrength_n002_n001 [-1.118]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.196]
06-18 r21_mrstrength_00.2_00.5 [0.347]
06-17 r21_mrstrength_n001_n0.5 [-0.692]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.595]
07-11 r23_gratio_n0.5_0000 [-0.099]
07-10 r23_gratio_0000_00.5 [0.394]
07-09 r23_gratio_0001_0002 [1.494]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.301]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_0001_0002 [1.227]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.206]
06-30 r23_gratio_00.5_0001 [0.516]
06-27 r23_gratio_00.5_0001 [0.836]
06-26 r23_gratio_00.5_0001 [0.527]
06-25 r23_gratio_n0.5_0000 [-0.418]
06-24 r23_gratio_00.5_0001 [0.946]
06-23 r23_gratio_n001_n0.5 [-0.831]
06-20 r23_gratio_n0.5_0000 [-0.208]
06-19 r23_gratio_0000_00.5 [0.103]
06-18 r23_gratio_00.5_0001 [0.521]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.523]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.193]
07-11 r24_volaratio_001_1.5 [1.292]
07-10 r24_volaratio_1.5_002 [1.594]
07-09 r24_volaratio_1.5_002 [1.874]
07-08 r24_volaratio_001_1.5 [1.414]
07-07 r24_volaratio_001_1.5 [1.313]
07-04 r24_volaratio_001_1.5 [1.31]
07-03 r24_volaratio_001_1.5 [1.317]
07-02 r24_volaratio_002_2.5 [2.194]
07-01 r24_volaratio_001_1.5 [1.361]
06-30 r24_volaratio_0.5_001 [0.826]
06-27 r24_volaratio_0.5_001 [0.935]
06-26 r24_volaratio_001_1.5 [1.054]
06-25 r24_volaratio_001_1.5 [1.056]
06-24 r24_volaratio_0.5_001 [0.944]
06-23 r24_volaratio_0.5_001 [0.845]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_1.5_002 [1.672]
06-18 r24_volaratio_001_1.5 [1.146]
06-17 r24_volaratio_0.5_001 [0.733]
06-16 r24_volaratio_001_1.5 [1.046]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5702 etc relac 1025 1003 1003 1018 153300 9 0.892 205.988 -0.278
2025-07-11 15:30 5702 etc relac 1019 1006 1006 1009 50100 2 0.199 -53.221 -0.193
2025-07-10 15:30 5702 etc relac 1020 1004 1020 1007 107100 -9 -0.886 -23.989 -0.439
2025-07-09 15:30 5702 etc relac 1033 1014 1019 1016 140900 12 1.195 70.995 0.334
2025-07-08 15:30 5702 etc relac 1004 990 990 1004 82400 14 1.414 65.13 0.255
2025-07-07 15:30 5702 etc relac 1003 990 1001 990 49900 -8 -0.802 -38.622 -0.561
2025-07-04 15:30 5702 etc relac 1005 992 1000 998 81300 6 0.605 -20.059 0.063
2025-07-03 15:30 5702 etc relac 1000 987 990 992 101700 14 1.431 17.708 0.059
2025-07-02 15:30 5702 etc relac 978 957 957 978 86400 21 2.194 32.312 -0.56
2025-07-01 15:30 5702 etc relac 968 955 968 957 65300 -13 -1.34 -23.267 -1.238
2025-06-30 15:30 5702 etc relac 977 969 974 970 85100 1 0.103 -20.616 0.838
2025-06-27 15:30 5702 etc relac 972 963 965 969 107200 12 1.254 92.806 1.43
2025-06-26 15:30 5702 etc relac 959 949 954 957 55600 8 0.843 -8.852 1.65
2025-06-25 15:30 5702 etc relac 957 947 954 949 61000 -9 -0.939 45.933 0.391
2025-06-24 15:30 5702 etc relac 962 953 960 958 41800 7 0.736 16.111 1.138
2025-06-23 15:30 5702 etc relac 955 947 955 951 36000 -12 -1.246 -47.75 -0.128
2025-06-20 15:30 5702 etc relac 970 958 961 963 68900 0 0 28.067 -0.221
2025-06-19 15:30 5702 etc relac 973 957 972 963 53800 -8 -0.824 -35.337 -1.02
2025-06-18 15:30 5702 etc relac 971 960 964 971 83200 12 1.251 75.158 0.904
2025-06-17 15:30 5702 etc relac 962 955 960 959 47500 -1 -0.104 -20.965 0.588
2025-06-16 15:30 5702 etc relac 966 956 961 960 60100 4 0.418 -0.497 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数5702 (6.04%:6.04%)
(3%:3%) 日経平均 0.483
(25.4%:25.4%) r13_cont_02 0.871