Home
rdate:2025-07-14
[銘柄コード] 5423
[銘柄名] 東京製鐵
[銘柄名en] TOKYO STEEL MANUFACTURING CO., LTD.
[銘柄概要] 独立系電炉大手。建材が主力でH形鋼や厚板等製品多彩。熱延鋼板に進出。
[URL] https://www.tokyosteel.co.jp/
[比較銘柄] 5471(大同特鋼) 5440(共英製鋼) 5463(丸一管)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,839億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.17]
07-03 r7_yield_003_3.5 [3.19]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.3]
06-30 r7_yield_003_3.5 [3.3]
06-27 r7_yield_003_3.5 [3.29]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.34]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.35]
06-18 r7_yield_003_3.5 [3.31]
06-17 r7_yield_003_3.5 [3.32]
06-16 r7_yield_003_3.5 [3.34]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.15]
07-11 r8_mratio_0001_1.50 [1.15]
07-10 r8_mratio_0001_1.50 [1.15]
07-09 r8_mratio_0001_1.50 [1.15]
07-08 r8_mratio_0003_0005 [3.26]
07-07 r8_mratio_0003_0005 [3.26]
07-04 r8_mratio_0003_0005 [3.26]
07-03 r8_mratio_0003_0005 [3.26]
07-02 r8_mratio_0003_0005 [3.26]
07-01 r8_mratio_0003_0005 [3.4]
06-30 r8_mratio_0003_0005 [3.4]
06-27 r8_mratio_0003_0005 [3.4]
06-26 r8_mratio_0003_0005 [3.4]
06-25 r8_mratio_0003_0005 [3.4]
06-24 r8_mratio_0003_0005 [4.9]
06-23 r8_mratio_0003_0005 [4.9]
06-20 r8_mratio_0003_0005 [4.9]
06-19 r8_mratio_0003_0005 [4.9]
06-18 r8_mratio_0003_0005 [4.9]
06-17 r8_mratio_0003_0005 [4.56]
06-16 r8_mratio_0003_0005 [4.56]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.228]
07-11 r11_rstrength_n002_n001 [-1.863]
07-10 r11_rstrength_0001_0002 [1.643]
07-09 r11_rstrength_0000_00.2 [0.052]
07-08 r11_rstrength_00.5_00.7 [0.544]
07-07 r11_rstrength_0001_0002 [1.675]
07-04 r11_rstrength_00.5_00.7 [0.54]
07-03 r11_rstrength_0000_00.2 [0.004]
07-02 r11_rstrength_00.2_00.5 [0.465]
07-01 r11_rstrength_0001_0002 [1.139]
06-30 r11_rstrength_n001_n0.5 [-0.772]
06-27 r11_rstrength_n0.2_0000 [-0.083]
06-26 r11_rstrength_0000_00.2 [0.091]
06-25 r11_rstrength_n001_n0.5 [-0.589]
06-24 r11_rstrength_n002_n001 [-1.087]
06-23 r11_rstrength_0000_00.2 [0.173]
06-20 r11_rstrength_0001_0002 [1.431]
06-19 r11_rstrength_n001_n0.5 [-0.628]
06-18 r11_rstrength_n0.5_n0.2 [-0.456]
06-17 r11_rstrength_00.7_0001 [0.974]
06-16 r11_rstrength_0001_0002 [1.112]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a04_a06 [2025-07-18]
07-11 r12_settlement_a07_a09 [2025-07-18]
07-10 r12_settlement_a07_a09 [2025-07-18]
07-09 r12_settlement_a07_a09 [2025-07-18]
07-08 r12_settlement_a10_a12 [2025-07-18]
07-07 r12_settlement_a10_a12 [2025-07-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 4 1.042 22.418 0.396 0.854 0.731 0.198
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.663]
07-11 r14_atratio_00.5_0001 [0.728]
07-10 r14_atratio_0001_0002 [1.415]
07-09 r14_atratio_00.5_0001 [0.932]
07-08 r14_atratio_0002_0003 [2.157]
07-07 r14_atratio_n0.5_0000 [-0.063]
07-04 r14_atratio_00.5_0001 [0.574]
07-03 r14_atratio_0002_0003 [2.15]
07-02 r14_atratio_0001_0002 [1.253]
07-01 r14_atratio_0000_00.5 [0.198]
06-30 r14_atratio_n0.5_0000 [-0.329]
06-27 r14_atratio_00.5_0001 [0.73]
06-26 r14_atratio_0001_0002 [1.141]
06-25 r14_atratio_n0.5_0000 [-0.468]
06-24 r14_atratio_n001_n0.5 [-0.795]
06-23 r14_atratio_0000_00.5 [0.066]
06-20 r14_atratio_00.5_0001 [0.937]
06-19 r14_atratio_n001_n0.5 [-0.994]
06-18 r14_atratio_0000_00.5 [0.199]
06-17 r14_atratio_00.5_0001 [0.736]
06-16 r14_atratio_00.5_0001 [0.877]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [19.704]
07-11 r15_vratio_n025_0000 [-16.734]
07-10 r15_vratio_0025_0050 [43.165]
07-09 r15_vratio_n025_0000 [-10.926]
07-08 r15_vratio_0000_0025 [5.94]
07-07 r15_vratio_n050_n025 [-31.168]
07-04 r15_vratio_n025_0000 [-4.229]
07-03 r15_vratio_0050_0075 [52.526]
07-02 r15_vratio_0050_0075 [51.578]
07-01 r15_vratio_n050_n025 [-38.79]
06-30 r15_vratio_0000_0025 [24.282]
06-27 r15_vratio_n025_0000 [-14.874]
06-26 r15_vratio_0000_0025 [2.754]
06-25 r15_vratio_0050_0075 [65.527]
06-24 r15_vratio_n050_n025 [-48.893]
06-23 r15_vratio_n075_n050 [-71.162]
06-20 r15_vratio_0500_1000 [730.404]
06-19 r15_vratio_n025_0000 [-24.606]
06-18 r15_vratio_n025_0000 [-8.072]
06-17 r15_vratio_n025_0000 [-21.866]
06-16 r15_vratio_0000_0025 [8.17]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.717]
07-11 r16_ma5_dratio_000_005 [2.229]
07-10 r16_ma5_dratio_000_005 [2.539]
07-09 r16_ma5_dratio_000_005 [2.124]
07-08 r16_ma5_dratio_000_005 [2.339]
07-07 r16_ma5_dratio_000_005 [1.39]
07-04 r16_ma5_dratio_000_005 [2.283]
07-03 r16_ma5_dratio_000_005 [2.484]
07-02 r16_ma5_dratio_000_005 [1.133]
07-01 r16_ma5_dratio_000_005 [0.477]
06-30 r16_ma5_dratio_000_005 [0.532]
06-27 r16_ma5_dratio_000_005 [0.917]
06-26 r16_ma5_dratio_000_005 [0.32]
06-25 r16_ma5_dratio_n05_000 [-0.64]
06-24 r16_ma5_dratio_n05_000 [-0.426]
06-23 r16_ma5_dratio_000_005 [0.252]
06-20 r16_ma5_dratio_000_005 [0.373]
06-19 r16_ma5_dratio_n05_000 [-0.214]
06-18 r16_ma5_dratio_000_005 [0.681]
06-17 r16_ma5_dratio_000_005 [0.467]
06-16 r16_ma5_dratio_n05_000 [-0.053]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.529]
07-11 r17_ma10_dratio_000_005 [4.877]
07-10 r17_ma10_dratio_005_007 [5.062]
07-09 r17_ma10_dratio_000_005 [4.535]
07-08 r17_ma10_dratio_000_005 [4.478]
07-07 r17_ma10_dratio_000_005 [3.027]
07-04 r17_ma10_dratio_000_005 [3.546]
07-03 r17_ma10_dratio_000_005 [3.423]
07-02 r17_ma10_dratio_000_005 [1.743]
07-01 r17_ma10_dratio_000_005 [0.657]
06-30 r17_ma10_dratio_000_005 [0.525]
06-27 r17_ma10_dratio_000_005 [0.978]
06-26 r17_ma10_dratio_000_005 [0.487]
06-25 r17_ma10_dratio_n05_000 [-0.614]
06-24 r17_ma10_dratio_n05_000 [-0.28]
06-23 r17_ma10_dratio_000_005 [0.566]
06-20 r17_ma10_dratio_000_005 [0.647]
06-19 r17_ma10_dratio_n05_000 [-0.167]
06-18 r17_ma10_dratio_000_005 [0.876]
06-17 r17_ma10_dratio_000_005 [0.702]
06-16 r17_ma10_dratio_n05_000 [-0.087]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.461]
07-11 r18_ma25_dratio_007_010 [8.265]
07-10 r18_ma25_dratio_007_010 [7.961]
07-09 r18_ma25_dratio_005_007 [6.902]
07-08 r18_ma25_dratio_005_007 [6.251]
07-07 r18_ma25_dratio_000_005 [4.271]
07-04 r18_ma25_dratio_000_005 [4.504]
07-03 r18_ma25_dratio_000_005 [4.006]
07-02 r18_ma25_dratio_000_005 [1.969]
07-01 r18_ma25_dratio_000_005 [0.793]
06-30 r18_ma25_dratio_000_005 [0.625]
06-27 r18_ma25_dratio_000_005 [0.944]
06-26 r18_ma25_dratio_000_005 [0.269]
06-25 r18_ma25_dratio_n05_000 [-0.831]
06-24 r18_ma25_dratio_n05_000 [-0.444]
06-23 r18_ma25_dratio_000_005 [0.292]
06-20 r18_ma25_dratio_000_005 [0.17]
06-19 r18_ma25_dratio_n05_000 [-0.852]
06-18 r18_ma25_dratio_n05_000 [-0.003]
06-17 r18_ma25_dratio_n05_000 [-0.415]
06-16 r18_ma25_dratio_n05_000 [-1.372]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.764]
07-11 r19_ma50_dratio_007_010 [8.125]
07-10 r19_ma50_dratio_007_010 [7.406]
07-09 r19_ma50_dratio_005_007 [5.992]
07-08 r19_ma50_dratio_005_007 [5.047]
07-07 r19_ma50_dratio_000_005 [2.873]
07-04 r19_ma50_dratio_000_005 [2.936]
07-03 r19_ma50_dratio_000_005 [2.349]
07-02 r19_ma50_dratio_000_005 [0.193]
07-01 r19_ma50_dratio_n05_000 [-1.157]
06-30 r19_ma50_dratio_n05_000 [-1.437]
06-27 r19_ma50_dratio_n05_000 [-1.2]
06-26 r19_ma50_dratio_n05_000 [-2.003]
06-25 r19_ma50_dratio_n05_000 [-3.207]
06-24 r19_ma50_dratio_n05_000 [-2.857]
06-23 r19_ma50_dratio_n05_000 [-2.183]
06-20 r19_ma50_dratio_n05_000 [-2.305]
06-19 r19_ma50_dratio_n05_000 [-3.285]
06-18 r19_ma50_dratio_n05_000 [-2.32]
06-17 r19_ma50_dratio_n05_000 [-2.567]
06-16 r19_ma50_dratio_n05_000 [-3.386]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.572]
07-11 r20_ma75_dratio_005_007 [6.859]
07-10 r20_ma75_dratio_005_007 [6.077]
07-09 r20_ma75_dratio_000_005 [4.595]
07-08 r20_ma75_dratio_000_005 [3.588]
07-07 r20_ma75_dratio_000_005 [1.351]
07-04 r20_ma75_dratio_000_005 [1.356]
07-03 r20_ma75_dratio_000_005 [0.71]
07-02 r20_ma75_dratio_n05_000 [-1.486]
07-01 r20_ma75_dratio_n05_000 [-2.82]
06-30 r20_ma75_dratio_n05_000 [-3.134]
06-27 r20_ma75_dratio_n05_000 [-2.928]
06-26 r20_ma75_dratio_n05_000 [-3.754]
06-25 r20_ma75_dratio_n05_000 [-4.97]
06-24 r20_ma75_dratio_n05_000 [-4.67]
06-23 r20_ma75_dratio_n05_000 [-4.012]
06-20 r20_ma75_dratio_n05_000 [-4.188]
06-19 r20_ma75_dratio_n07_n05 [-5.181]
06-18 r20_ma75_dratio_n05_000 [-4.322]
06-17 r20_ma75_dratio_n05_000 [-4.599]
06-16 r20_ma75_dratio_n07_n05 [-5.366]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.941]
07-11 r21_mrstrength_00.7_0001 [0.921]
07-10 r21_mrstrength_0001_0002 [1.854]
07-09 r21_mrstrength_00.5_00.7 [0.598]
07-08 r21_mrstrength_0001_0002 [1.902]
07-07 r21_mrstrength_00.2_00.5 [0.498]
07-04 r21_mrstrength_00.5_00.7 [0.511]
07-03 r21_mrstrength_0002_0005 [2.091]
07-02 r21_mrstrength_0001_0002 [1.813]
07-01 r21_mrstrength_0001_0002 [1.436]
06-30 r21_mrstrength_n002_n001 [-1.167]
06-27 r21_mrstrength_n001_n0.5 [-0.7]
06-26 r21_mrstrength_n001_n0.5 [-0.509]
06-25 r21_mrstrength_n001_n0.5 [-0.859]
06-24 r21_mrstrength_n002_n001 [-1.933]
06-23 r21_mrstrength_0000_00.2 [0.194]
06-20 r21_mrstrength_0001_0002 [1.158]
06-19 r21_mrstrength_0000_00.2 [0.026]
06-18 r21_mrstrength_n001_n0.5 [-0.705]
06-17 r21_mrstrength_0000_00.2 [0.148]
06-16 r21_mrstrength_n0.5_n0.2 [-0.384]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.301]
07-11 r23_gratio_00.5_0001 [0.789]
07-10 r23_gratio_00.5_0001 [0.8]
07-09 r23_gratio_0000_00.5 [0.311]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.317]
07-04 r23_gratio_00.5_0001 [0.638]
07-03 r23_gratio_n0.5_0000 [-0.195]
07-02 r23_gratio_0000_00.5 [0.066]
07-01 r23_gratio_n0.5_0000 [-0.198]
06-30 r23_gratio_0000_00.5 [0.132]
06-27 r23_gratio_0000_00.5 [0.265]
06-26 r23_gratio_n001_n0.5 [-0.537]
06-25 r23_gratio_n0.5_0000 [-0.067]
06-24 r23_gratio_00.5_0001 [0.928]
06-23 r23_gratio_n001_n0.5 [-0.531]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.199]
06-18 r23_gratio_n0.5_0000 [-0.398]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_00.5_0001 [0.877]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.421]
07-11 r24_volaratio_1.5_002 [1.995]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_1.5_002 [1.924]
07-08 r24_volaratio_003_004 [3.129]
07-07 r24_volaratio_002_2.5 [2.057]
07-04 r24_volaratio_1.5_002 [1.723]
07-03 r24_volaratio_003_004 [3.336]
07-02 r24_volaratio_2.5_003 [2.774]
07-01 r24_volaratio_001_1.5 [1.066]
06-30 r24_volaratio_1.5_002 [1.652]
06-27 r24_volaratio_0.5_001 [0.863]
06-26 r24_volaratio_002_2.5 [2.097]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_1.5_002 [1.94]
06-23 r24_volaratio_003_004 [3.2]
06-20 r24_volaratio_1.5_002 [1.606]
06-19 r24_volaratio_001_1.5 [1.34]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_001_1.5 [1.134]
06-16 r24_volaratio_002_2.5 [2.36]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5423 etc relac 1692 1652 1665 1671 396700 11 0.663 19.704 -0.278
2025-07-11 15:30 5423 etc relac 1687 1654 1661 1660 331400 12 0.728 -16.734 -0.193
2025-07-10 15:30 5423 etc relac 1648 1625 1638 1648 398000 23 1.415 43.165 -0.439
2025-07-09 15:30 5423 etc relac 1642 1611 1615 1625 278000 15 0.932 -10.926 0.334
2025-07-08 15:30 5423 etc relac 1615 1566 1576 1610 312100 34 2.157 5.94 0.255
2025-07-07 15:30 5423 etc relac 1588 1556 1572 1576 294600 -1 -0.063 -31.168 -0.561
2025-07-04 15:30 5423 etc relac 1594 1567 1578 1577 428000 9 0.574 -4.229 0.063
2025-07-03 15:30 5423 etc relac 1580 1529 1532 1568 446900 33 2.15 52.526 0.059
2025-07-02 15:30 5423 etc relac 1556 1514 1517 1535 293000 19 1.253 51.578 -0.56
2025-07-01 15:30 5423 etc relac 1517 1501 1510 1516 193300 3 0.198 -38.79 -1.238
2025-06-30 15:30 5423 etc relac 1538 1513 1520 1513 315800 -5 -0.329 24.282 0.838
2025-06-27 15:30 5423 etc relac 1520 1507 1511 1518 254100 11 0.73 -14.874 1.43
2025-06-26 15:30 5423 etc relac 1509 1478 1482 1507 298500 17 1.141 2.754 1.65
2025-06-25 15:30 5423 etc relac 1518 1485 1496 1490 290500 -7 -0.468 65.527 0.391
2025-06-24 15:30 5423 etc relac 1524 1495 1523 1497 175500 -12 -0.795 -48.893 1.138
2025-06-23 15:30 5423 etc relac 1548 1500 1500 1509 343400 1 0.066 -71.162 -0.128
2025-06-20 15:30 5423 etc relac 1518 1494 1494 1508 1190800 14 0.937 730.404 -0.221
2025-06-19 15:30 5423 etc relac 1512 1492 1512 1494 143400 -15 -0.994 -24.606 -1.02
2025-06-18 15:30 5423 etc relac 1518 1496 1500 1509 190200 3 0.199 -8.072 0.904
2025-06-17 15:30 5423 etc relac 1516 1499 1499 1506 206900 11 0.736 -21.866 0.588
2025-06-16 15:30 5423 etc relac 1518 1483 1495 1495 264800 13 0.877 8.17 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数5423 (11.77%:11.77%)
(3%:3%) 日経平均 0.428
(3.41%:3.41%) r3_PRM 0.857