Home
rdate:2025-07-14
[銘柄コード] 5423
[銘柄名] 東京製鐵
[銘柄名en] TOKYO STEEL MANUFACTURING CO., LTD.
[銘柄概要] 独立系電炉大手。建材が主力でH形鋼や厚板等製品多彩。熱延鋼板に進出。
[URL] https://www.tokyosteel.co.jp/
[比較銘柄] 5471(大同特鋼) 5440(共英製鋼) 5463(丸一管)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,839億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_開示情報B [1/16] 17:26 16 0.394 145.195 1.286 0.95 0.529 0.244
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.8]
06-13 r5_per_010_012 [11.7]
06-12 r5_per_010_012 [11.8]
06-11 r5_per_010_012 [11.9]
06-10 r5_per_010_012 [11.7]
06-09 r5_per_010_012 [11.7]
06-06 r5_per_010_012 [11.7]
06-05 r5_per_010_012 [11.7]
06-04 r5_per_010_012 [11.7]
06-03 r5_per_010_012 [11.9]
06-02 r5_per_012_015 [12]
05-30 r5_per_012_015 [12.2]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.9]
05-27 r5_per_010_012 [11.9]
05-26 r5_per_012_015 [12]
05-23 r5_per_010_012 [11.9]
05-22 r5_per_010_012 [11.8]
05-21 r5_per_012_015 [12]
05-20 r5_per_012_015 [12]
05-19 r5_per_012_015 [12.1]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
05-13 r5_per_012_015 [12.2]
05-12 r5_per_012_015 [12.2]
05-09 r5_per_012_015 [12.5]
05-08 r5_per_012_015 [12.5]
05-07 r5_per_012_015 [12.5]
05-02 r5_per_012_015 [12.5]
05-01 r5_per_012_015 [12.5]
04-30 r5_per_012_015 [12.5]
04-28 r5_per_012_015 [12.7]
04-25 r5_per_012_015 [12.7]
04-24 r5_per_012_015 [12.7]
04-23 r5_per_012_015 [12.7]
04-22 r5_per_012_015 [12.7]
04-21 r5_per_012_015 [12.7]
04-18 r5_per_012_015 [12.7]
04-17 r5_per_012_015 [12.7]
04-16 r5_per_012_015 [12.7]
04-15 r5_per_012_015 [12.7]
04-14 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.72]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.74]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.74]
06-02 r6_pbr_0.6_0.8 [0.74]
05-30 r6_pbr_0.6_0.8 [0.75]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.73]
05-27 r6_pbr_0.6_0.8 [0.73]
05-26 r6_pbr_0.6_0.8 [0.74]
05-23 r6_pbr_0.6_0.8 [0.73]
05-22 r6_pbr_0.6_0.8 [0.73]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.75]
05-19 r6_pbr_0.6_0.8 [0.75]
05-16 r6_pbr_0.6_0.8 [0.76]
05-15 r6_pbr_0.6_0.8 [0.76]
05-14 r6_pbr_0.6_0.8 [0.76]
05-13 r6_pbr_0.6_0.8 [0.76]
05-12 r6_pbr_0.6_0.8 [0.76]
05-09 r6_pbr_0.6_0.8 [0.77]
05-08 r6_pbr_0.6_0.8 [0.77]
05-07 r6_pbr_0.6_0.8 [0.77]
05-02 r6_pbr_0.6_0.8 [0.77]
05-01 r6_pbr_0.6_0.8 [0.77]
04-30 r6_pbr_0.6_0.8 [0.77]
04-28 r6_pbr_0.6_0.8 [0.79]
04-25 r6_pbr_0.6_0.8 [0.79]
04-24 r6_pbr_0.6_0.8 [0.79]
04-23 r6_pbr_0.6_0.8 [0.79]
04-22 r6_pbr_0.6_0.8 [0.79]
04-21 r6_pbr_0.6_0.8 [0.79]
04-18 r6_pbr_0.6_0.8 [0.79]
04-17 r6_pbr_0.6_0.8 [0.79]
04-16 r6_pbr_0.6_0.8 [0.79]
04-15 r6_pbr_0.6_0.8 [0.79]
04-14 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.17]
07-03 r7_yield_003_3.5 [3.19]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.3]
06-30 r7_yield_003_3.5 [3.3]
06-27 r7_yield_003_3.5 [3.29]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.34]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.35]
06-18 r7_yield_003_3.5 [3.31]
06-17 r7_yield_003_3.5 [3.32]
06-16 r7_yield_003_3.5 [3.34]
06-13 r7_yield_003_3.5 [3.37]
06-12 r7_yield_003_3.5 [3.33]
06-11 r7_yield_003_3.5 [3.31]
06-10 r7_yield_003_3.5 [3.36]
06-09 r7_yield_003_3.5 [3.36]
06-06 r7_yield_003_3.5 [3.36]
06-05 r7_yield_003_3.5 [3.36]
06-04 r7_yield_003_3.5 [3.36]
06-03 r7_yield_003_3.5 [3.3]
06-02 r7_yield_003_3.5 [3.3]
05-30 r7_yield_003_3.5 [3.24]
05-29 r7_yield_003_3.5 [3.31]
05-28 r7_yield_003_3.5 [3.33]
05-27 r7_yield_003_3.5 [3.32]
05-26 r7_yield_003_3.5 [3.29]
05-23 r7_yield_003_3.5 [3.34]
05-22 r7_yield_003_3.5 [3.34]
05-21 r7_yield_003_3.5 [3.29]
05-20 r7_yield_003_3.5 [3.29]
05-19 r7_yield_003_3.5 [3.27]
05-16 r7_yield_003_3.5 [3.24]
05-15 r7_yield_003_3.5 [3.24]
05-14 r7_yield_003_3.5 [3.24]
05-13 r7_yield_003_3.5 [3.24]
05-12 r7_yield_003_3.5 [3.24]
05-09 r7_yield_003_3.5 [3.17]
05-08 r7_yield_003_3.5 [3.17]
05-07 r7_yield_003_3.5 [3.17]
05-02 r7_yield_003_3.5 [3.18]
05-01 r7_yield_003_3.5 [3.17]
04-30 r7_yield_003_3.5 [3.18]
04-28 r7_yield_003_3.5 [3.15]
04-25 r7_yield_003_3.5 [3.15]
04-24 r7_yield_003_3.5 [3.15]
04-23 r7_yield_003_3.5 [3.15]
04-22 r7_yield_003_3.5 [3.15]
04-21 r7_yield_003_3.5 [3.15]
04-18 r7_yield_003_3.5 [3.15]
04-17 r7_yield_003_3.5 [3.15]
04-16 r7_yield_003_3.5 [3.15]
04-15 r7_yield_003_3.5 [3.15]
04-14 r7_yield_003_3.5 [3.15]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.15]
07-11 r8_mratio_0001_1.50 [1.15]
07-10 r8_mratio_0001_1.50 [1.15]
07-09 r8_mratio_0001_1.50 [1.15]
07-08 r8_mratio_0003_0005 [3.26]
07-07 r8_mratio_0003_0005 [3.26]
07-04 r8_mratio_0003_0005 [3.26]
07-03 r8_mratio_0003_0005 [3.26]
07-02 r8_mratio_0003_0005 [3.26]
07-01 r8_mratio_0003_0005 [3.4]
06-30 r8_mratio_0003_0005 [3.4]
06-27 r8_mratio_0003_0005 [3.4]
06-26 r8_mratio_0003_0005 [3.4]
06-25 r8_mratio_0003_0005 [3.4]
06-24 r8_mratio_0003_0005 [4.9]
06-23 r8_mratio_0003_0005 [4.9]
06-20 r8_mratio_0003_0005 [4.9]
06-19 r8_mratio_0003_0005 [4.9]
06-18 r8_mratio_0003_0005 [4.9]
06-17 r8_mratio_0003_0005 [4.56]
06-16 r8_mratio_0003_0005 [4.56]
06-13 r8_mratio_0003_0005 [4.56]
06-12 r8_mratio_0003_0005 [4.56]
06-11 r8_mratio_0003_0005 [4.56]
06-10 r8_mratio_0003_0005 [4.56]
06-09 r8_mratio_0003_0005 [4.56]
06-06 r8_mratio_0003_0005 [4.56]
06-05 r8_mratio_0003_0005 [4.56]
06-04 r8_mratio_0003_0005 [4.56]
06-03 r8_mratio_0003_0005 [4.55]
06-02 r8_mratio_0003_0005 [4.55]
05-30 r8_mratio_0003_0005 [4.55]
05-29 r8_mratio_0003_0005 [4.55]
05-28 r8_mratio_0003_0005 [4.55]
05-27 r8_mratio_0003_0005 [3.16]
05-26 r8_mratio_0003_0005 [3.16]
05-23 r8_mratio_0003_0005 [3.16]
05-22 r8_mratio_0003_0005 [3.16]
05-21 r8_mratio_0003_0005 [3.16]
05-20 r8_mratio_1.50_0002 [1.97]
05-19 r8_mratio_1.50_0002 [1.97]
05-16 r8_mratio_1.50_0002 [1.97]
05-15 r8_mratio_1.50_0002 [1.97]
05-14 r8_mratio_1.50_0002 [1.97]
05-13 r8_mratio_1.50_0002 [1.97]
05-12 r8_mratio_1.50_0002 [1.97]
05-09 r8_mratio_1.50_0002 [1.53]
05-08 r8_mratio_1.50_0002 [1.53]
05-07 r8_mratio_1.50_0002 [1.53]
05-02 r8_mratio_1.50_0002 [1.53]
05-01 r8_mratio_1.50_0002 [1.53]
04-30 r8_mratio_1.50_0002 [1.53]
04-28 r8_mratio_1.50_0002 [1.85]
04-25 r8_mratio_1.50_0002 [1.85]
04-24 r8_mratio_1.50_0002 [1.85]
04-23 r8_mratio_1.50_0002 [1.85]
04-22 r8_mratio_1.50_0002 [1.85]
04-21 r8_mratio_1.50_0002 [1.85]
04-18 r8_mratio_1.50_0002 [1.85]
04-17 r8_mratio_1.50_0002 [1.85]
04-16 r8_mratio_1.50_0002 [1.85]
04-15 r8_mratio_1.50_0002 [1.85]
04-14 r8_mratio_1.50_0002 [1.85]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.228]
07-11 r11_rstrength_n002_n001 [-1.863]
07-10 r11_rstrength_0001_0002 [1.643]
07-09 r11_rstrength_0000_00.2 [0.052]
07-08 r11_rstrength_00.5_00.7 [0.544]
07-07 r11_rstrength_0001_0002 [1.675]
07-04 r11_rstrength_00.5_00.7 [0.54]
07-03 r11_rstrength_0000_00.2 [0.004]
07-02 r11_rstrength_00.2_00.5 [0.465]
07-01 r11_rstrength_0001_0002 [1.139]
06-30 r11_rstrength_n001_n0.5 [-0.772]
06-27 r11_rstrength_n0.2_0000 [-0.083]
06-26 r11_rstrength_0000_00.2 [0.091]
06-25 r11_rstrength_n001_n0.5 [-0.589]
06-24 r11_rstrength_n002_n001 [-1.087]
06-23 r11_rstrength_0000_00.2 [0.173]
06-20 r11_rstrength_0001_0002 [1.431]
06-19 r11_rstrength_n001_n0.5 [-0.628]
06-18 r11_rstrength_n0.5_n0.2 [-0.456]
06-17 r11_rstrength_00.7_0001 [0.974]
06-16 r11_rstrength_0001_0002 [1.112]
06-13 r11_rstrength_n0.5_n0.2 [-0.381]
06-12 r11_rstrength_0000_00.2 [0.073]
06-11 r11_rstrength_00.5_00.7 [0.654]
06-10 r11_rstrength_0001_0002 [1.39]
06-09 r11_rstrength_00.2_00.5 [0.498]
06-06 r11_rstrength_n005_n002 [-2.074]
06-05 r11_rstrength_n002_n001 [-1.21]
06-04 r11_rstrength_n002_n001 [-1.327]
06-03 r11_rstrength_n001_n0.5 [-0.581]
06-02 r11_rstrength_n002_n001 [-1.648]
05-30 r11_rstrength_0001_0002 [1.47]
05-29 r11_rstrength_0000_00.2 [0.084]
05-28 r11_rstrength_n0.2_0000 [-0.072]
05-27 r11_rstrength_n001_n0.5 [-0.772]
05-26 r11_rstrength_00.7_0001 [0.881]
05-23 r11_rstrength_n001_n0.5 [-0.698]
05-22 r11_rstrength_n0.2_0000 [-0.177]
05-21 r11_rstrength_n0.5_n0.2 [-0.469]
05-20 r11_rstrength_0000_00.2 [0.126]
05-19 r11_rstrength_n0.5_n0.2 [-0.228]
05-16 r11_rstrength_0000_00.2 [0.009]
05-15 r11_rstrength_n002_n001 [-1.249]
05-14 r11_rstrength_00.7_0001 [0.867]
05-13 r11_rstrength_0001_0002 [1.526]
05-12 r11_rstrength_n010_n005 [-6.216]
05-09 r11_rstrength_0002_0005 [2.255]
05-08 r11_rstrength_0001_0002 [1.549]
05-07 r11_rstrength_n001_n0.5 [-0.675]
05-02 r11_rstrength_n002_n001 [-1.024]
05-01 r11_rstrength_00.7_0001 [0.845]
04-30 r11_rstrength_00.2_00.5 [0.405]
04-28 r11_rstrength_n002_n001 [-1.552]
04-25 r11_rstrength_0001_0002 [1.063]
04-24 r11_rstrength_n001_n0.5 [-0.933]
04-23 r11_rstrength_n001_n0.5 [-0.586]
04-22 r11_rstrength_n0.5_n0.2 [-0.458]
04-21 r11_rstrength_n002_n001 [-1.995]
04-18 r11_rstrength_00.5_00.7 [0.57]
04-17 r11_rstrength_n001_n0.5 [-0.964]
04-16 r11_rstrength_n0.5_n0.2 [-0.432]
04-15 r11_rstrength_00.2_00.5 [0.287]
04-14 r11_rstrength_n0.5_n0.2 [-0.421]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a04_a06 [2025-07-18]
07-11 r12_settlement_a07_a09 [2025-07-18]
07-10 r12_settlement_a07_a09 [2025-07-18]
07-09 r12_settlement_a07_a09 [2025-07-18]
07-08 r12_settlement_a10_a12 [2025-07-18]
07-07 r12_settlement_a10_a12 [2025-07-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 4 1.042 22.418 0.396 0.854 0.731 0.198
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n3 [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.663]
07-11 r14_atratio_00.5_0001 [0.728]
07-10 r14_atratio_0001_0002 [1.415]
07-09 r14_atratio_00.5_0001 [0.932]
07-08 r14_atratio_0002_0003 [2.157]
07-07 r14_atratio_n0.5_0000 [-0.063]
07-04 r14_atratio_00.5_0001 [0.574]
07-03 r14_atratio_0002_0003 [2.15]
07-02 r14_atratio_0001_0002 [1.253]
07-01 r14_atratio_0000_00.5 [0.198]
06-30 r14_atratio_n0.5_0000 [-0.329]
06-27 r14_atratio_00.5_0001 [0.73]
06-26 r14_atratio_0001_0002 [1.141]
06-25 r14_atratio_n0.5_0000 [-0.468]
06-24 r14_atratio_n001_n0.5 [-0.795]
06-23 r14_atratio_0000_00.5 [0.066]
06-20 r14_atratio_00.5_0001 [0.937]
06-19 r14_atratio_n001_n0.5 [-0.994]
06-18 r14_atratio_0000_00.5 [0.199]
06-17 r14_atratio_00.5_0001 [0.736]
06-16 r14_atratio_00.5_0001 [0.877]
06-13 r14_atratio_n002_n001 [-1.332]
06-12 r14_atratio_n001_n0.5 [-0.53]
06-11 r14_atratio_0001_0002 [1.342]
06-10 r14_atratio_0000_00.5 [0.202]
06-09 r14_atratio_n0.5_0000 [-0.201]
06-06 r14_atratio_0000_00.5 [0.134]
06-05 r14_atratio_n002_n001 [-1.13]
06-04 r14_atratio_n001_n0.5 [-0.594]
06-03 r14_atratio_n0.5_0000 [-0.132]
06-02 r14_atratio_n002_n001 [-1.622]
05-30 r14_atratio_0001_0002 [1.918]
05-29 r14_atratio_00.5_0001 [0.599]
05-28 r14_atratio_n0.5_0000 [-0.066]
05-27 r14_atratio_n001_n0.5 [-0.922]
05-26 r14_atratio_0001_0002 [1.403]
05-23 r14_atratio_0000_00.5 [0.134]
05-22 r14_atratio_n002_n001 [-1.645]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.654]
05-19 r14_atratio_n001_n0.5 [-0.843]
05-16 r14_atratio_n0.5_0000 [-0.387]
05-15 r14_atratio_n003_n002 [-2.579]
05-14 r14_atratio_n0.5_0000 [-0.251]
05-13 r14_atratio_0001_0002 [1.014]
05-12 r14_atratio_0000_00.5 [0.382]
05-09 r14_atratio_0001_0002 [1.223]
05-08 r14_atratio_n002_n001 [-1.833]
05-07 r14_atratio_n002_n001 [-1.187]
05-02 r14_atratio_n001_n0.5 [-0.928]
05-01 r14_atratio_0000_00.5 [0.062]
04-30 r14_atratio_0001_0002 [1.764]
04-28 r14_atratio_n001_n0.5 [-0.812]
04-25 r14_atratio_0001_0002 [1.458]
04-24 r14_atratio_n0.5_0000 [-0.063]
04-23 r14_atratio_0000_00.5 [0.063]
04-22 r14_atratio_00.5_0001 [0.51]
04-21 r14_atratio_n005_n003 [-3.148]
04-18 r14_atratio_0002_0003 [2.402]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_n0.5_0000 [-0.252]
04-15 r14_atratio_0000_00.5 [0.063]
04-14 r14_atratio_00.5_0001 [0.763]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [19.704]
07-11 r15_vratio_n025_0000 [-16.734]
07-10 r15_vratio_0025_0050 [43.165]
07-09 r15_vratio_n025_0000 [-10.926]
07-08 r15_vratio_0000_0025 [5.94]
07-07 r15_vratio_n050_n025 [-31.168]
07-04 r15_vratio_n025_0000 [-4.229]
07-03 r15_vratio_0050_0075 [52.526]
07-02 r15_vratio_0050_0075 [51.578]
07-01 r15_vratio_n050_n025 [-38.79]
06-30 r15_vratio_0000_0025 [24.282]
06-27 r15_vratio_n025_0000 [-14.874]
06-26 r15_vratio_0000_0025 [2.754]
06-25 r15_vratio_0050_0075 [65.527]
06-24 r15_vratio_n050_n025 [-48.893]
06-23 r15_vratio_n075_n050 [-71.162]
06-20 r15_vratio_0500_1000 [730.404]
06-19 r15_vratio_n025_0000 [-24.606]
06-18 r15_vratio_n025_0000 [-8.072]
06-17 r15_vratio_n025_0000 [-21.866]
06-16 r15_vratio_0000_0025 [8.17]
06-13 r15_vratio_0000_0025 [18.433]
06-12 r15_vratio_n025_0000 [-12.968]
06-11 r15_vratio_0025_0050 [44.377]
06-10 r15_vratio_n025_0000 [-10.888]
06-09 r15_vratio_0000_0025 [15.882]
06-06 r15_vratio_n050_n025 [-31.188]
06-05 r15_vratio_0000_0025 [4.751]
06-04 r15_vratio_0025_0050 [25]
06-03 r15_vratio_n075_n050 [-51.681]
06-02 r15_vratio_0000_0025 [2.925]
05-30 r15_vratio_0050_0075 [56.332]
05-29 r15_vratio_0025_0050 [30.315]
05-28 r15_vratio_0000_0025 [10.513]
05-27 r15_vratio_n025_0000 [-21.754]
05-26 r15_vratio_0000_0025 [12.486]
05-23 r15_vratio_n050_n025 [-31.08]
05-22 r15_vratio_0050_0075 [58.72]
05-21 r15_vratio_n025_0000 [-19.052]
05-20 r15_vratio_n050_n025 [-40.967]
05-19 r15_vratio_0025_0050 [34.535]
05-16 r15_vratio_n025_0000 [-11.791]
05-15 r15_vratio_0025_0050 [26.62]
05-14 r15_vratio_n025_0000 [-22.021]
05-13 r15_vratio_0000_0025 [10.113]
05-12 r15_vratio_n025_0000 [-14.689]
05-09 r15_vratio_n050_n025 [-30.588]
05-08 r15_vratio_n025_0000 [-0.992]
05-07 r15_vratio_0000_0025 [17.023]
05-02 r15_vratio_n025_0000 [-12.601]
05-01 r15_vratio_n025_0000 [-22.066]
04-30 r15_vratio_n025_0000 [-7.357]
04-28 r15_vratio_n050_n025 [-29.967]
04-25 r15_vratio_0100_0200 [171.694]
04-24 r15_vratio_n075_n050 [-54.348]
04-23 r15_vratio_0050_0075 [66.934]
04-22 r15_vratio_n025_0000 [-24.204]
04-21 r15_vratio_0100_0200 [118.104]
04-18 r15_vratio_0000_0025 [3.723]
04-17 r15_vratio_0025_0050 [32.422]
04-16 r15_vratio_n050_n025 [-48.123]
04-15 r15_vratio_n025_0000 [-7.532]
04-14 r15_vratio_0000_0025 [2.315]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.717]
07-11 r16_ma5_dratio_000_005 [2.229]
07-10 r16_ma5_dratio_000_005 [2.539]
07-09 r16_ma5_dratio_000_005 [2.124]
07-08 r16_ma5_dratio_000_005 [2.339]
07-07 r16_ma5_dratio_000_005 [1.39]
07-04 r16_ma5_dratio_000_005 [2.283]
07-03 r16_ma5_dratio_000_005 [2.484]
07-02 r16_ma5_dratio_000_005 [1.133]
07-01 r16_ma5_dratio_000_005 [0.477]
06-30 r16_ma5_dratio_000_005 [0.532]
06-27 r16_ma5_dratio_000_005 [0.917]
06-26 r16_ma5_dratio_000_005 [0.32]
06-25 r16_ma5_dratio_n05_000 [-0.64]
06-24 r16_ma5_dratio_n05_000 [-0.426]
06-23 r16_ma5_dratio_000_005 [0.252]
06-20 r16_ma5_dratio_000_005 [0.373]
06-19 r16_ma5_dratio_n05_000 [-0.214]
06-18 r16_ma5_dratio_000_005 [0.681]
06-17 r16_ma5_dratio_000_005 [0.467]
06-16 r16_ma5_dratio_n05_000 [-0.053]
06-13 r16_ma5_dratio_n05_000 [-0.816]
06-12 r16_ma5_dratio_000_005 [0.414]
06-11 r16_ma5_dratio_000_005 [1.139]
06-10 r16_ma5_dratio_n05_000 [-0.134]
06-09 r16_ma5_dratio_n05_000 [-0.655]
06-06 r16_ma5_dratio_n05_000 [-0.839]
06-05 r16_ma5_dratio_n05_000 [-1.639]
06-04 r16_ma5_dratio_n05_000 [-0.83]
06-03 r16_ma5_dratio_n05_000 [-0.211]
06-02 r16_ma5_dratio_000_005 [0.053]
05-30 r16_ma5_dratio_000_005 [1.676]
05-29 r16_ma5_dratio_000_005 [0.345]
05-28 r16_ma5_dratio_n05_000 [-0.027]
05-27 r16_ma5_dratio_n05_000 [-0.186]
05-26 r16_ma5_dratio_000_005 [0.53]
05-23 r16_ma5_dratio_n05_000 [-1.018]
05-22 r16_ma5_dratio_n05_000 [-1.748]
05-21 r16_ma5_dratio_n05_000 [-0.809]
05-20 r16_ma5_dratio_n05_000 [-1.707]
05-19 r16_ma5_dratio_n05_000 [-1.998]
05-16 r16_ma5_dratio_n05_000 [-1.77]
05-15 r16_ma5_dratio_n05_000 [-1.751]
05-14 r16_ma5_dratio_000_005 [0.799]
05-13 r16_ma5_dratio_000_005 [1.155]
05-12 r16_ma5_dratio_000_005 [0.051]
05-09 r16_ma5_dratio_n05_000 [-0.808]
05-08 r16_ma5_dratio_n05_000 [-2.535]
05-07 r16_ma5_dratio_n05_000 [-1.137]
05-02 r16_ma5_dratio_n05_000 [-0.175]
05-01 r16_ma5_dratio_000_005 [1.063]
04-30 r16_ma5_dratio_000_005 [1.483]
04-28 r16_ma5_dratio_000_005 [0.202]
04-25 r16_ma5_dratio_000_005 [1.253]
04-24 r16_ma5_dratio_n05_000 [-0.454]
04-23 r16_ma5_dratio_n05_000 [-0.454]
04-22 r16_ma5_dratio_n05_000 [-0.567]
04-21 r16_ma5_dratio_n05_000 [-1.184]
04-18 r16_ma5_dratio_000_005 [1.823]
04-17 r16_ma5_dratio_000_005 [0.025]
04-16 r16_ma5_dratio_000_005 [0.051]
04-15 r16_ma5_dratio_000_005 [0.66]
04-14 r16_ma5_dratio_000_005 [0.853]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.529]
07-11 r17_ma10_dratio_000_005 [4.877]
07-10 r17_ma10_dratio_005_007 [5.062]
07-09 r17_ma10_dratio_000_005 [4.535]
07-08 r17_ma10_dratio_000_005 [4.478]
07-07 r17_ma10_dratio_000_005 [3.027]
07-04 r17_ma10_dratio_000_005 [3.546]
07-03 r17_ma10_dratio_000_005 [3.423]
07-02 r17_ma10_dratio_000_005 [1.743]
07-01 r17_ma10_dratio_000_005 [0.657]
06-30 r17_ma10_dratio_000_005 [0.525]
06-27 r17_ma10_dratio_000_005 [0.978]
06-26 r17_ma10_dratio_000_005 [0.487]
06-25 r17_ma10_dratio_n05_000 [-0.614]
06-24 r17_ma10_dratio_n05_000 [-0.28]
06-23 r17_ma10_dratio_000_005 [0.566]
06-20 r17_ma10_dratio_000_005 [0.647]
06-19 r17_ma10_dratio_n05_000 [-0.167]
06-18 r17_ma10_dratio_000_005 [0.876]
06-17 r17_ma10_dratio_000_005 [0.702]
06-16 r17_ma10_dratio_n05_000 [-0.087]
06-13 r17_ma10_dratio_n05_000 [-1.095]
06-12 r17_ma10_dratio_n05_000 [-0.153]
06-11 r17_ma10_dratio_000_005 [0.312]
06-10 r17_ma10_dratio_n05_000 [-0.97]
06-09 r17_ma10_dratio_n05_000 [-1.262]
06-06 r17_ma10_dratio_n05_000 [-1.266]
06-05 r17_ma10_dratio_n05_000 [-1.444]
06-04 r17_ma10_dratio_n05_000 [-0.364]
06-03 r17_ma10_dratio_000_005 [0.132]
06-02 r17_ma10_dratio_000_005 [0.225]
05-30 r17_ma10_dratio_000_005 [1.783]
05-29 r17_ma10_dratio_n05_000 [-0.145]
05-28 r17_ma10_dratio_n05_000 [-0.982]
05-27 r17_ma10_dratio_n05_000 [-1.48]
05-26 r17_ma10_dratio_n05_000 [-1.146]
05-23 r17_ma10_dratio_n05_000 [-2.893]
05-22 r17_ma10_dratio_n05_000 [-3.492]
05-21 r17_ma10_dratio_n05_000 [-2.245]
05-20 r17_ma10_dratio_n05_000 [-2.633]
05-19 r17_ma10_dratio_n05_000 [-2.498]
05-16 r17_ma10_dratio_n05_000 [-2.206]
05-15 r17_ma10_dratio_n05_000 [-2.271]
05-14 r17_ma10_dratio_000_005 [0.076]
05-13 r17_ma10_dratio_000_005 [0.264]
05-12 r17_ma10_dratio_n05_000 [-0.636]
05-09 r17_ma10_dratio_n05_000 [-1.014]
05-08 r17_ma10_dratio_n05_000 [-2.241]
05-07 r17_ma10_dratio_n05_000 [-0.516]
05-02 r17_ma10_dratio_000_005 [0.439]
05-01 r17_ma10_dratio_000_005 [1.501]
04-30 r17_ma10_dratio_000_005 [1.655]
04-28 r17_ma10_dratio_000_005 [0.076]
04-25 r17_ma10_dratio_000_005 [0.908]
04-24 r17_ma10_dratio_n05_000 [-0.373]
04-23 r17_ma10_dratio_n05_000 [-0.328]
04-22 r17_ma10_dratio_n05_000 [-0.24]
04-21 r17_ma10_dratio_n05_000 [-0.677]
04-18 r17_ma10_dratio_000_005 [3.008]
04-17 r17_ma10_dratio_000_005 [1.035]
04-16 r17_ma10_dratio_000_005 [0.97]
04-15 r17_ma10_dratio_000_005 [1.206]
04-14 r17_ma10_dratio_000_005 [1.046]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.461]
07-11 r18_ma25_dratio_007_010 [8.265]
07-10 r18_ma25_dratio_007_010 [7.961]
07-09 r18_ma25_dratio_005_007 [6.902]
07-08 r18_ma25_dratio_005_007 [6.251]
07-07 r18_ma25_dratio_000_005 [4.271]
07-04 r18_ma25_dratio_000_005 [4.504]
07-03 r18_ma25_dratio_000_005 [4.006]
07-02 r18_ma25_dratio_000_005 [1.969]
07-01 r18_ma25_dratio_000_005 [0.793]
06-30 r18_ma25_dratio_000_005 [0.625]
06-27 r18_ma25_dratio_000_005 [0.944]
06-26 r18_ma25_dratio_000_005 [0.269]
06-25 r18_ma25_dratio_n05_000 [-0.831]
06-24 r18_ma25_dratio_n05_000 [-0.444]
06-23 r18_ma25_dratio_000_005 [0.292]
06-20 r18_ma25_dratio_000_005 [0.17]
06-19 r18_ma25_dratio_n05_000 [-0.852]
06-18 r18_ma25_dratio_n05_000 [-0.003]
06-17 r18_ma25_dratio_n05_000 [-0.415]
06-16 r18_ma25_dratio_n05_000 [-1.372]
06-13 r18_ma25_dratio_n05_000 [-2.444]
06-12 r18_ma25_dratio_n05_000 [-1.361]
06-11 r18_ma25_dratio_n05_000 [-0.968]
06-10 r18_ma25_dratio_n05_000 [-2.464]
06-09 r18_ma25_dratio_n05_000 [-2.942]
06-06 r18_ma25_dratio_n05_000 [-3.073]
06-05 r18_ma25_dratio_n05_000 [-3.517]
06-04 r18_ma25_dratio_n05_000 [-2.665]
06-03 r18_ma25_dratio_n05_000 [-2.323]
06-02 r18_ma25_dratio_n05_000 [-2.352]
05-30 r18_ma25_dratio_n05_000 [-0.9]
05-29 r18_ma25_dratio_n05_000 [-2.855]
05-28 r18_ma25_dratio_n05_000 [-3.575]
05-27 r18_ma25_dratio_n05_000 [-3.799]
05-26 r18_ma25_dratio_n05_000 [-3.097]
05-23 r18_ma25_dratio_n05_000 [-4.594]
05-22 r18_ma25_dratio_n05_000 [-4.937]
05-21 r18_ma25_dratio_n05_000 [-3.568]
05-20 r18_ma25_dratio_n05_000 [-3.698]
05-19 r18_ma25_dratio_n05_000 [-3.211]
05-16 r18_ma25_dratio_n05_000 [-2.448]
05-15 r18_ma25_dratio_n05_000 [-2.126]
05-14 r18_ma25_dratio_000_005 [0.592]
05-13 r18_ma25_dratio_000_005 [0.945]
05-12 r18_ma25_dratio_n05_000 [-0.063]
05-09 r18_ma25_dratio_n05_000 [-0.461]
05-08 r18_ma25_dratio_n05_000 [-1.736]
05-07 r18_ma25_dratio_000_005 [0.008]
05-02 r18_ma25_dratio_000_005 [1.06]
05-01 r18_ma25_dratio_000_005 [1.802]
04-30 r18_ma25_dratio_000_005 [1.583]
04-28 r18_ma25_dratio_n05_000 [-0.317]
04-25 r18_ma25_dratio_000_005 [0.341]
04-24 r18_ma25_dratio_n05_000 [-1.28]
04-23 r18_ma25_dratio_n05_000 [-1.437]
04-22 r18_ma25_dratio_n05_000 [-1.664]
04-21 r18_ma25_dratio_n05_000 [-2.353]
04-18 r18_ma25_dratio_000_005 [0.599]
04-17 r18_ma25_dratio_n05_000 [-1.89]
04-16 r18_ma25_dratio_n05_000 [-2.087]
04-15 r18_ma25_dratio_n05_000 [-2.007]
04-14 r18_ma25_dratio_n05_000 [-2.267]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.764]
07-11 r19_ma50_dratio_007_010 [8.125]
07-10 r19_ma50_dratio_007_010 [7.406]
07-09 r19_ma50_dratio_005_007 [5.992]
07-08 r19_ma50_dratio_005_007 [5.047]
07-07 r19_ma50_dratio_000_005 [2.873]
07-04 r19_ma50_dratio_000_005 [2.936]
07-03 r19_ma50_dratio_000_005 [2.349]
07-02 r19_ma50_dratio_000_005 [0.193]
07-01 r19_ma50_dratio_n05_000 [-1.157]
06-30 r19_ma50_dratio_n05_000 [-1.437]
06-27 r19_ma50_dratio_n05_000 [-1.2]
06-26 r19_ma50_dratio_n05_000 [-2.003]
06-25 r19_ma50_dratio_n05_000 [-3.207]
06-24 r19_ma50_dratio_n05_000 [-2.857]
06-23 r19_ma50_dratio_n05_000 [-2.183]
06-20 r19_ma50_dratio_n05_000 [-2.305]
06-19 r19_ma50_dratio_n05_000 [-3.285]
06-18 r19_ma50_dratio_n05_000 [-2.32]
06-17 r19_ma50_dratio_n05_000 [-2.567]
06-16 r19_ma50_dratio_n05_000 [-3.386]
06-13 r19_ma50_dratio_n05_000 [-4.338]
06-12 r19_ma50_dratio_n05_000 [-3.195]
06-11 r19_ma50_dratio_n05_000 [-2.789]
06-10 r19_ma50_dratio_n05_000 [-4.237]
06-09 r19_ma50_dratio_n05_000 [-4.664]
06-06 r19_ma50_dratio_n05_000 [-4.703]
06-05 r19_ma50_dratio_n07_n05 [-5.05]
06-04 r19_ma50_dratio_n05_000 [-4.163]
06-03 r19_ma50_dratio_n05_000 [-3.795]
06-02 r19_ma50_dratio_n05_000 [-3.853]
05-30 r19_ma50_dratio_n05_000 [-2.428]
05-29 r19_ma50_dratio_n05_000 [-4.402]
05-28 r19_ma50_dratio_n07_n05 [-5.146]
05-27 r19_ma50_dratio_n07_n05 [-5.286]
05-26 r19_ma50_dratio_n05_000 [-4.596]
05-23 r19_ma50_dratio_n07_n05 [-6.072]
05-22 r19_ma50_dratio_n07_n05 [-6.399]
05-21 r19_ma50_dratio_n07_n05 [-5.039]
05-20 r19_ma50_dratio_n07_n05 [-5.217]
05-19 r19_ma50_dratio_n05_000 [-4.72]
05-16 r19_ma50_dratio_n05_000 [-4.052]
05-15 r19_ma50_dratio_n05_000 [-3.791]
05-14 r19_ma50_dratio_n05_000 [-1.318]
05-13 r19_ma50_dratio_n05_000 [-1.102]
05-12 r19_ma50_dratio_n05_000 [-2.095]
05-09 r19_ma50_dratio_n05_000 [-2.48]
05-08 r19_ma50_dratio_n05_000 [-3.67]
05-07 r19_ma50_dratio_n05_000 [-1.882]
05-02 r19_ma50_dratio_n05_000 [-0.674]
05-01 r19_ma50_dratio_000_005 [0.31]
04-30 r19_ma50_dratio_000_005 [0.334]
04-28 r19_ma50_dratio_n05_000 [-1.342]
04-25 r19_ma50_dratio_n05_000 [-0.515]
04-24 r19_ma50_dratio_n05_000 [-1.891]
04-23 r19_ma50_dratio_n05_000 [-1.796]
04-22 r19_ma50_dratio_n05_000 [-1.839]
04-21 r19_ma50_dratio_n05_000 [-2.304]
04-18 r19_ma50_dratio_000_005 [0.904]
04-17 r19_ma50_dratio_n05_000 [-1.327]
04-16 r19_ma50_dratio_n05_000 [-1.284]
04-15 r19_ma50_dratio_n05_000 [-1.015]
04-14 r19_ma50_dratio_n05_000 [-1.101]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.572]
07-11 r20_ma75_dratio_005_007 [6.859]
07-10 r20_ma75_dratio_005_007 [6.077]
07-09 r20_ma75_dratio_000_005 [4.595]
07-08 r20_ma75_dratio_000_005 [3.588]
07-07 r20_ma75_dratio_000_005 [1.351]
07-04 r20_ma75_dratio_000_005 [1.356]
07-03 r20_ma75_dratio_000_005 [0.71]
07-02 r20_ma75_dratio_n05_000 [-1.486]
07-01 r20_ma75_dratio_n05_000 [-2.82]
06-30 r20_ma75_dratio_n05_000 [-3.134]
06-27 r20_ma75_dratio_n05_000 [-2.928]
06-26 r20_ma75_dratio_n05_000 [-3.754]
06-25 r20_ma75_dratio_n05_000 [-4.97]
06-24 r20_ma75_dratio_n05_000 [-4.67]
06-23 r20_ma75_dratio_n05_000 [-4.012]
06-20 r20_ma75_dratio_n05_000 [-4.188]
06-19 r20_ma75_dratio_n07_n05 [-5.181]
06-18 r20_ma75_dratio_n05_000 [-4.322]
06-17 r20_ma75_dratio_n05_000 [-4.599]
06-16 r20_ma75_dratio_n07_n05 [-5.366]
06-13 r20_ma75_dratio_n07_n05 [-6.263]
06-12 r20_ma75_dratio_n07_n05 [-5.078]
06-11 r20_ma75_dratio_n05_000 [-4.62]
06-10 r20_ma75_dratio_n07_n05 [-5.922]
06-09 r20_ma75_dratio_n07_n05 [-6.165]
06-06 r20_ma75_dratio_n07_n05 [-6.023]
06-05 r20_ma75_dratio_n07_n05 [-6.207]
06-04 r20_ma75_dratio_n07_n05 [-5.202]
06-03 r20_ma75_dratio_n05_000 [-4.676]
06-02 r20_ma75_dratio_n05_000 [-4.579]
05-30 r20_ma75_dratio_n05_000 [-3.043]
05-29 r20_ma75_dratio_n05_000 [-4.875]
05-28 r20_ma75_dratio_n07_n05 [-5.465]
05-27 r20_ma75_dratio_n07_n05 [-5.408]
05-26 r20_ma75_dratio_n05_000 [-4.562]
05-23 r20_ma75_dratio_n07_n05 [-5.92]
05-22 r20_ma75_dratio_n07_n05 [-6.131]
05-21 r20_ma75_dratio_n05_000 [-4.668]
05-20 r20_ma75_dratio_n05_000 [-4.699]
05-19 r20_ma75_dratio_n05_000 [-4.104]
05-16 r20_ma75_dratio_n05_000 [-3.287]
05-15 r20_ma75_dratio_n05_000 [-2.891]
05-14 r20_ma75_dratio_n05_000 [-0.288]
05-13 r20_ma75_dratio_000_005 [0.028]
05-12 r20_ma75_dratio_n05_000 [-0.905]
05-09 r20_ma75_dratio_n05_000 [-1.211]
05-08 r20_ma75_dratio_n05_000 [-2.345]
05-07 r20_ma75_dratio_n05_000 [-0.47]
05-02 r20_ma75_dratio_000_005 [0.803]
05-01 r20_ma75_dratio_000_005 [1.834]
04-30 r20_ma75_dratio_000_005 [1.872]
04-28 r20_ma75_dratio_000_005 [0.193]
04-25 r20_ma75_dratio_000_005 [1.102]
04-24 r20_ma75_dratio_n05_000 [-0.265]
04-23 r20_ma75_dratio_n05_000 [-0.129]
04-22 r20_ma75_dratio_n05_000 [-0.117]
04-21 r20_ma75_dratio_n05_000 [-0.538]
04-18 r20_ma75_dratio_000_005 [2.781]
04-17 r20_ma75_dratio_000_005 [0.499]
04-16 r20_ma75_dratio_000_005 [0.604]
04-15 r20_ma75_dratio_000_005 [0.969]
04-14 r20_ma75_dratio_000_005 [1.007]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.941]
07-11 r21_mrstrength_00.7_0001 [0.921]
07-10 r21_mrstrength_0001_0002 [1.854]
07-09 r21_mrstrength_00.5_00.7 [0.598]
07-08 r21_mrstrength_0001_0002 [1.902]
07-07 r21_mrstrength_00.2_00.5 [0.498]
07-04 r21_mrstrength_00.5_00.7 [0.511]
07-03 r21_mrstrength_0002_0005 [2.091]
07-02 r21_mrstrength_0001_0002 [1.813]
07-01 r21_mrstrength_0001_0002 [1.436]
06-30 r21_mrstrength_n002_n001 [-1.167]
06-27 r21_mrstrength_n001_n0.5 [-0.7]
06-26 r21_mrstrength_n001_n0.5 [-0.509]
06-25 r21_mrstrength_n001_n0.5 [-0.859]
06-24 r21_mrstrength_n002_n001 [-1.933]
06-23 r21_mrstrength_0000_00.2 [0.194]
06-20 r21_mrstrength_0001_0002 [1.158]
06-19 r21_mrstrength_0000_00.2 [0.026]
06-18 r21_mrstrength_n001_n0.5 [-0.705]
06-17 r21_mrstrength_0000_00.2 [0.148]
06-16 r21_mrstrength_n0.5_n0.2 [-0.384]
06-13 r21_mrstrength_n0.5_n0.2 [-0.444]
06-12 r21_mrstrength_0000_00.2 [0.116]
06-11 r21_mrstrength_00.7_0001 [0.793]
06-10 r21_mrstrength_n0.2_0000 [-0.121]
06-09 r21_mrstrength_n002_n001 [-1.12]
06-06 r21_mrstrength_n0.5_n0.2 [-0.364]
06-05 r21_mrstrength_n001_n0.5 [-0.619]
06-04 r21_mrstrength_n002_n001 [-1.397]
06-03 r21_mrstrength_n0.2_0000 [-0.068]
06-02 r21_mrstrength_n0.5_n0.2 [-0.32]
05-30 r21_mrstrength_0002_0005 [3.135]
05-29 r21_mrstrength_n002_n001 [-1.285]
05-28 r21_mrstrength_n0.2_0000 [-0.061]
05-27 r21_mrstrength_n002_n001 [-1.435]
05-26 r21_mrstrength_00.2_00.5 [0.404]
05-23 r21_mrstrength_n0.5_n0.2 [-0.338]
05-22 r21_mrstrength_n001_n0.5 [-0.806]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.736]
05-19 r21_mrstrength_n0.2_0000 [-0.167]
05-16 r21_mrstrength_n0.5_n0.2 [-0.382]
05-15 r21_mrstrength_n002_n001 [-1.602]
05-14 r21_mrstrength_n0.2_0000 [-0.107]
05-13 r21_mrstrength_n0.5_n0.2 [-0.418]
05-12 r21_mrstrength_0000_00.2 [0.006]
05-09 r21_mrstrength_n0.5_n0.2 [-0.333]
05-08 r21_mrstrength_n005_n002 [-2.238]
05-07 r21_mrstrength_n002_n001 [-1.048]
05-02 r21_mrstrength_n002_n001 [-1.966]
05-01 r21_mrstrength_n002_n001 [-1.067]
04-30 r21_mrstrength_0001_0002 [1.191]
04-28 r21_mrstrength_n002_n001 [-1.188]
04-25 r21_mrstrength_n0.5_n0.2 [-0.444]
04-24 r21_mrstrength_n001_n0.5 [-0.552]
04-23 r21_mrstrength_n002_n001 [-1.831]
04-22 r21_mrstrength_00.5_00.7 [0.683]
04-21 r21_mrstrength_n002_n001 [-1.851]
04-18 r21_mrstrength_0001_0002 [1.376]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_00.7_0001 [0.761]
04-15 r21_mrstrength_n001_n0.5 [-0.776]
04-14 r21_mrstrength_n0.5_n0.2 [-0.418]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.301]
07-11 r23_gratio_00.5_0001 [0.789]
07-10 r23_gratio_00.5_0001 [0.8]
07-09 r23_gratio_0000_00.5 [0.311]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.317]
07-04 r23_gratio_00.5_0001 [0.638]
07-03 r23_gratio_n0.5_0000 [-0.195]
07-02 r23_gratio_0000_00.5 [0.066]
07-01 r23_gratio_n0.5_0000 [-0.198]
06-30 r23_gratio_0000_00.5 [0.132]
06-27 r23_gratio_0000_00.5 [0.265]
06-26 r23_gratio_n001_n0.5 [-0.537]
06-25 r23_gratio_n0.5_0000 [-0.067]
06-24 r23_gratio_00.5_0001 [0.928]
06-23 r23_gratio_n001_n0.5 [-0.531]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.199]
06-18 r23_gratio_n0.5_0000 [-0.398]
06-17 r23_gratio_0000_00.5 [0.268]
06-16 r23_gratio_00.5_0001 [0.877]
06-13 r23_gratio_n001_n0.5 [-0.866]
06-12 r23_gratio_n001_n0.5 [-0.53]
06-11 r23_gratio_n0.5_0000 [-0.134]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.806]
06-05 r23_gratio_n001_n0.5 [-0.93]
06-04 r23_gratio_n0.5_0000 [-0.264]
06-03 r23_gratio_0000_00.5 [0.198]
06-02 r23_gratio_0000_00.5 [0.26]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.067]
05-28 r23_gratio_00.5_0001 [0.532]
05-27 r23_gratio_n0.5_0000 [-0.132]
05-26 r23_gratio_0001_0002 [1.136]
05-23 r23_gratio_0000_00.5 [0.334]
05-22 r23_gratio_n001_n0.5 [-0.658]
05-21 r23_gratio_00.5_0001 [0.789]
05-20 r23_gratio_00.5_0001 [0.719]
05-19 r23_gratio_n001_n0.5 [-0.518]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0.444]
05-12 r23_gratio_0000_00.5 [0.445]
05-09 r23_gratio_0001_0002 [1.674]
05-08 r23_gratio_n001_n0.5 [-0.948]
05-07 r23_gratio_n0.5_0000 [-0.312]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.31]
04-30 r23_gratio_n002_n001 [-1.071]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0000_00.5 [0.19]
04-24 r23_gratio_0000_00.5 [0.444]
04-23 r23_gratio_n0.5_0000 [-0.19]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.632]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.631]
04-14 r23_gratio_0000_00.5 [0.254]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.421]
07-11 r24_volaratio_1.5_002 [1.995]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_1.5_002 [1.924]
07-08 r24_volaratio_003_004 [3.129]
07-07 r24_volaratio_002_2.5 [2.057]
07-04 r24_volaratio_1.5_002 [1.723]
07-03 r24_volaratio_003_004 [3.336]
07-02 r24_volaratio_2.5_003 [2.774]
07-01 r24_volaratio_001_1.5 [1.066]
06-30 r24_volaratio_1.5_002 [1.652]
06-27 r24_volaratio_0.5_001 [0.863]
06-26 r24_volaratio_002_2.5 [2.097]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_1.5_002 [1.94]
06-23 r24_volaratio_003_004 [3.2]
06-20 r24_volaratio_1.5_002 [1.606]
06-19 r24_volaratio_001_1.5 [1.34]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_001_1.5 [1.134]
06-16 r24_volaratio_002_2.5 [2.36]
06-13 r24_volaratio_0.5_001 [0.945]
06-12 r24_volaratio_001_1.5 [1.142]
06-11 r24_volaratio_002_2.5 [2.155]
06-10 r24_volaratio_0.5_001 [0.807]
06-09 r24_volaratio_0.5_001 [0.606]
06-06 r24_volaratio_001_1.5 [1.208]
06-05 r24_volaratio_001_1.5 [1.146]
06-04 r24_volaratio_001_1.5 [1.264]
06-03 r24_volaratio_1.5_002 [1.86]
06-02 r24_volaratio_003_004 [3.187]
05-30 r24_volaratio_2.5_003 [2.595]
05-29 r24_volaratio_0.5_001 [0.999]
05-28 r24_volaratio_0.5_001 [0.867]
05-27 r24_volaratio_001_1.5 [1.266]
05-26 r24_volaratio_001_1.5 [1.192]
05-23 r24_volaratio_001_1.5 [1.005]
05-22 r24_volaratio_001_1.5 [1.07]
05-21 r24_volaratio_001_1.5 [1.187]
05-20 r24_volaratio_1.5_002 [1.918]
05-19 r24_volaratio_001_1.5 [1.187]
05-16 r24_volaratio_001_1.5 [1.373]
05-15 r24_volaratio_2.5_003 [2.647]
05-14 r24_volaratio_002_2.5 [2.495]
05-13 r24_volaratio_1.5_002 [1.967]
05-12 r24_volaratio_1.5_002 [1.542]
05-09 r24_volaratio_1.5_002 [1.655]
05-08 r24_volaratio_1.5_002 [1.551]
05-07 r24_volaratio_1.5_002 [1.848]
05-02 r24_volaratio_2.5_003 [2.787]
05-01 r24_volaratio_002_2.5 [2.186]
04-30 r24_volaratio_003_004 [3.123]
04-28 r24_volaratio_002_2.5 [2.101]
04-25 r24_volaratio_005_007 [5.439]
04-24 r24_volaratio_001_1.5 [1.141]
04-23 r24_volaratio_001_1.5 [1.216]
04-22 r24_volaratio_001_1.5 [1.216]
04-21 r24_volaratio_004_005 [4.952]
04-18 r24_volaratio_1.5_002 [1.887]
04-17 r24_volaratio_0.5_001 [0.825]
04-16 r24_volaratio_001_1.5 [1.337]
04-15 r24_volaratio_1.5_002 [1.721]
04-14 r24_volaratio_1.5_002 [1.863]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5423 etc relac 1692 1652 1665 1671 396700 11 0.663 19.704 -0.278
2025-07-11 15:30 5423 etc relac 1687 1654 1661 1660 331400 12 0.728 -16.734 -0.193
2025-07-10 15:30 5423 etc relac 1648 1625 1638 1648 398000 23 1.415 43.165 -0.439
2025-07-09 15:30 5423 etc relac 1642 1611 1615 1625 278000 15 0.932 -10.926 0.334
2025-07-08 15:30 5423 etc relac 1615 1566 1576 1610 312100 34 2.157 5.94 0.255
2025-07-07 15:30 5423 etc relac 1588 1556 1572 1576 294600 -1 -0.063 -31.168 -0.561
2025-07-04 15:30 5423 etc relac 1594 1567 1578 1577 428000 9 0.574 -4.229 0.063
2025-07-03 15:30 5423 etc relac 1580 1529 1532 1568 446900 33 2.15 52.526 0.059
2025-07-02 15:30 5423 etc relac 1556 1514 1517 1535 293000 19 1.253 51.578 -0.56
2025-07-01 15:30 5423 etc relac 1517 1501 1510 1516 193300 3 0.198 -38.79 -1.238
2025-06-30 15:30 5423 etc relac 1538 1513 1520 1513 315800 -5 -0.329 24.282 0.838
2025-06-27 15:30 5423 etc relac 1520 1507 1511 1518 254100 11 0.73 -14.874 1.43
2025-06-26 15:30 5423 etc relac 1509 1478 1482 1507 298500 17 1.141 2.754 1.65
2025-06-25 15:30 5423 etc relac 1518 1485 1496 1490 290500 -7 -0.468 65.527 0.391
2025-06-24 15:30 5423 etc relac 1524 1495 1523 1497 175500 -12 -0.795 -48.893 1.138
2025-06-23 15:30 5423 etc relac 1548 1500 1500 1509 343400 1 0.066 -71.162 -0.128
2025-06-20 15:30 5423 etc relac 1518 1494 1494 1508 1190800 14 0.937 730.404 -0.221
2025-06-19 15:30 5423 etc relac 1512 1492 1512 1494 143400 -15 -0.994 -24.606 -1.02
2025-06-18 15:30 5423 etc relac 1518 1496 1500 1509 190200 3 0.199 -8.072 0.904
2025-06-17 15:30 5423 etc relac 1516 1499 1499 1506 206900 11 0.736 -21.866 0.588
2025-06-16 15:30 5423 etc relac 1518 1483 1495 1495 264800 13 0.877 8.17 1.261
2025-06-13 15:30 5423 etc relac 1495 1481 1489 1482 244800 -20 -1.332 18.433 -0.888
2025-06-12 15:30 5423 etc relac 1505 1488 1502 1502 206700 -8 -0.53 -12.968 -0.646
2025-06-11 15:30 5423 etc relac 1517 1485 1488 1510 237500 20 1.342 44.377 0.549
2025-06-10 15:30 5423 etc relac 1499 1487 1487 1490 164500 3 0.202 -10.888 0.323
2025-06-09 15:30 5423 etc relac 1494 1485 1490 1487 184600 -3 -0.201 15.882 0.919
2025-06-06 15:30 5423 etc relac 1508 1490 1500 1490 159300 2 0.134 -31.188 0.498
2025-06-05 15:30 5423 etc relac 1500 1483 1491 1488 231500 -17 -1.13 4.751 -0.511
2025-06-04 15:30 5423 etc relac 1522 1503 1510 1505 221000 -9 -0.594 25 0.803
2025-06-03 15:30 5423 etc relac 1533 1505 1519 1514 176800 -2 -0.132 -51.681 -0.064
2025-06-02 15:30 5423 etc relac 1554 1506 1545 1516 365900 -25 -1.622 2.925 1 -1.302
2025-05-30 15:30 5423 etc relac 1542 1503 1512 1541 355500 29 1.918 56.332 2 -1.217
2025-05-29 15:30 5423 etc relac 1517 1502 1502 1512 227400 9 0.599 30.315 1.884
2025-05-28 15:30 5423 etc relac 1513 1500 1512 1503 174500 -1 -0.066 10.513 -0.005
2025-05-27 15:30 5423 etc relac 1520 1501 1516 1504 157900 -14 -0.922 -21.754 0.513
2025-05-26 15:30 5423 etc relac 1528 1510 1514 1518 201800 21 1.403 12.486 2 0.999
2025-05-23 15:30 5423 etc relac 1508 1493 1500 1497 179400 2 0.134 -31.08 0.472
2025-05-22 15:30 5423 etc relac 1511 1495 1510 1495 260300 -25 -1.645 58.72 -0.839
2025-05-21 15:30 5423 etc relac 1535 1517 1532 1520 164000 0 0 -19.052 -0.614
2025-05-20 15:30 5423 etc relac 1541 1512 1541 1520 202600 -10 -0.654 -40.967 0.082
2025-05-19 15:30 5423 etc relac 1535 1517 1535 1530 343200 -13 -0.843 34.535 -0.676
2025-05-16 15:30 5423 etc relac 1550 1529 1549 1543 255100 -6 -0.387 -11.791 -0.005
2025-05-15 15:30 5423 etc relac 1590 1549 1590 1549 289200 -41 -2.579 26.62 -0.977
2025-05-14 15:30 5423 etc relac 1602 1563 1594 1590 228400 -4 -0.251 -22.021 -0.144
2025-05-13 15:30 5423 etc relac 1607 1576 1585 1594 292900 16 1.014 10.113 1.432
2025-05-12 15:30 5423 etc relac 1580 1556 1579 1578 266000 6 0.382 -14.689 0.376
2025-05-09 15:30 5423 etc relac 1597 1571 1579 1572 311800 19 1.223 -30.588 1.556
2025-05-08 15:30 5423 etc relac 1571 1547 1567 1553 449200 -29 -1.833 -0.992 0.405
2025-05-07 15:30 5423 etc relac 1598 1569 1596 1582 453700 -19 -1.187 17.023 -0.139
2025-05-02 15:24 5423 etc relac 1623 1579 1616 1601 387700 -15 -0.928 -12.601 1.038
2025-05-01 14:49 5423 etc relac 1636 1601 1610 1616 443600 1 0.062 -22.066 1.129
2025-04-30 15:30 5423 etc relac 1618 1569 1570 1615 569200 28 1.764 -7.357 0.573
2025-04-28 10:05 5423 etc relac 1604 1571 1600 1587 614400 -13 -0.812 -29.967 0.376
2025-04-25 15:30 5423 etc relac 1609 1526 1580 1600 877300 23 1.458 171.694 1.902
2025-04-24 15:30 5423 etc relac 1595 1577 1585 1577 322900 -1 -0.063 -54.348 0.489
2025-04-23 15:30 5423 etc relac 1581 1562 1574 1578 707300 1 0.063 66.934 1.894
2025-04-22 15:30 5423 etc relac 1582 1563 1569 1577 423700 8 0.51 -24.204 -0.173
2025-04-21 15:30 5423 etc relac 1632 1555 1620 1569 559000 -51 -3.148 118.104 -1.297
2025-04-18 15:30 5423 etc relac 1620 1590 1592 1620 256300 38 2.402 3.723 1.026
2025-04-17 15:30 5423 etc relac 1589 1576 1582 1582 247100 0 0 32.422 1.348
2025-04-16 15:30 5423 etc relac 1592 1571 1586 1582 186600 -4 -0.252 -48.123 -1.013
2025-04-15 15:30 5423 etc relac 1596 1569 1595 1586 359700 1 0.063 -7.532 0.839
2025-04-14 15:30 5423 etc relac 1586 1557 1577 1585 389000 12 0.763 2.315 1.181


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16
-0.86 2025-06-13
-0.482 2025-06-12
0.782 2025-06-11
0.012 2025-06-10
-0.335 2025-06-09
0.753 2025-06-06
-0.292 2025-06-05
0.677 2025-06-04
0.034 2025-06-03
-0.315 2025-06-02
-0.04 2025-05-30
0.631 2025-05-29
-0.266 2025-05-28
0.133 2025-05-27
0.807 2025-05-26
0.794 2025-05-23
-0.959 2025-05-22
0.206 2025-05-21
-0.227 2025-05-20
0.104 2025-05-19
0.076 2025-05-16
-1.036 2025-05-15
-0.595 2025-05-14
-0.135 2025-05-13
1.377 2025-05-12
0.299 2025-05-09
-0.412 2025-05-08
0.553 2025-05-07
0.444 2025-05-02
-0.666 2025-05-01
-0.049 2025-04-30
0.698 2025-04-28
0.906 2025-04-25
0.464 2025-04-24
1.138 2025-04-23
0.76 2025-04-22
-0.599 2025-04-21
1.888 2025-04-18
0.638 2025-04-17
-0.576 2025-04-16
0.36 2025-04-15
1.069 2025-04-14

相関係数5423 (5.43%:5.43%)
(16.12%:16.12%) 日経平均 -0.219
(11.86%:11.86%) r2_鉄鋼 -0.045