Home
rdate:2025-07-14
[銘柄コード] 5408
[銘柄名] 中山製鋼所
[銘柄名en] NAKAYAMA STEEL WORKS, LTD.
[銘柄概要] 日本製鉄系の鉄鋼老舗。高炉・電炉の圧延技術に特色。鋼板と棒線主体。
[URL] https://www.nakayama-steel.co.jp/
[比較銘柄] 5563(新日本電工) 5632(菱製鋼) 5461(中部鋼鈑)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 402億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_鋼線 16:50 9 -0.014 -24.267 0.348 0.371 0.221 0.356
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_鋼管 16:50 7 0.669 -4.855 0.829 0.526 0.265 0.365
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.76]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.83]
07-03 r7_yield_3.5_004 [3.83]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.86]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.86]
06-23 r7_yield_3.5_004 [3.92]
06-20 r7_yield_3.5_004 [3.86]
06-19 r7_yield_3.5_004 [3.81]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.84]
07-11 r8_mratio_0010_0020 [19.84]
07-10 r8_mratio_0010_0020 [19.84]
07-09 r8_mratio_0010_0020 [19.84]
07-08 r8_mratio_0010_0020 [18.41]
07-07 r8_mratio_0010_0020 [18.41]
07-04 r8_mratio_0010_0020 [18.41]
07-03 r8_mratio_0010_0020 [18.41]
07-02 r8_mratio_0010_0020 [18.41]
07-01 r8_mratio_0020_0050 [23.36]
06-30 r8_mratio_0020_0050 [23.36]
06-27 r8_mratio_0020_0050 [23.36]
06-26 r8_mratio_0020_0050 [23.36]
06-25 r8_mratio_0020_0050 [23.36]
06-24 r8_mratio_0020_0050 [26.45]
06-23 r8_mratio_0020_0050 [26.45]
06-20 r8_mratio_0020_0050 [26.45]
06-19 r8_mratio_0020_0050 [26.45]
06-18 r8_mratio_0020_0050 [26.45]
06-17 r8_mratio_0020_0050 [23.17]
06-16 r8_mratio_0020_0050 [23.17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.119]
07-11 r11_rstrength_00.7_0001 [0.929]
07-10 r11_rstrength_0001_0002 [1.122]
07-09 r11_rstrength_n001_n0.5 [-0.973]
07-08 r11_rstrength_n0.2_0000 [-0.026]
07-07 r11_rstrength_n0.5_n0.2 [-0.27]
07-04 r11_rstrength_0001_0002 [1.393]
07-03 r11_rstrength_0000_00.2 [0.145]
07-02 r11_rstrength_n0.2_0000 [-0.167]
07-01 r11_rstrength_n002_n001 [-1.158]
06-30 r11_rstrength_00.2_00.5 [0.225]
06-27 r11_rstrength_n0.5_n0.2 [-0.351]
06-26 r11_rstrength_n005_n002 [-2.161]
06-25 r11_rstrength_0000_00.2 [0.131]
06-24 r11_rstrength_0000_00.2 [0.038]
06-23 r11_rstrength_n0.2_0000 [-0.075]
06-20 r11_rstrength_n001_n0.5 [-0.696]
06-19 r11_rstrength_n0.5_n0.2 [-0.349]
06-18 r11_rstrength_0002_0005 [2.381]
06-17 r11_rstrength_n0.2_0000 [-0.189]
06-16 r11_rstrength_n0.5_n0.2 [-0.254]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0002_0003 [2.244]
07-10 r14_atratio_0000_00.5 [0.322]
07-09 r14_atratio_0000_00.5 [0.323]
07-08 r14_atratio_00.5_0001 [0.977]
07-07 r14_atratio_n003_n002 [-2.073]
07-04 r14_atratio_0000_00.5 [0.16]
07-03 r14_atratio_0002_0003 [2.288]
07-02 r14_atratio_0000_00.5 [0.164]
07-01 r14_atratio_n002_n001 [-1.768]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.647]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.483]
06-24 r14_atratio_0001_0002 [1.305]
06-23 r14_atratio_n002_n001 [-1.288]
06-20 r14_atratio_n002_n001 [-1.429]
06-19 r14_atratio_n002_n001 [-1.099]
06-18 r14_atratio_0002_0003 [2.412]
06-17 r14_atratio_n0.5_0000 [-0.48]
06-16 r14_atratio_00.5_0001 [0.644]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.888]
07-11 r15_vratio_0000_0025 [17.675]
07-10 r15_vratio_0000_0025 [8.638]
07-09 r15_vratio_n025_0000 [-0.699]
07-08 r15_vratio_n025_0000 [-0.74]
07-07 r15_vratio_0000_0025 [3.595]
07-04 r15_vratio_n025_0000 [-11.535]
07-03 r15_vratio_0075_0100 [85.816]
07-02 r15_vratio_n050_n025 [-48.119]
07-01 r15_vratio_0025_0050 [42.707]
06-30 r15_vratio_0000_0025 [3.879]
06-27 r15_vratio_n050_n025 [-31.903]
06-26 r15_vratio_0075_0100 [90.188]
06-25 r15_vratio_n050_n025 [-31.981]
06-24 r15_vratio_n075_n050 [-58.699]
06-23 r15_vratio_n025_0000 [-22.319]
06-20 r15_vratio_0100_0200 [109.698]
06-19 r15_vratio_n075_n050 [-73.387]
06-18 r15_vratio_0500_1000 [838.206]
06-17 r15_vratio_n050_n025 [-44.361]
06-16 r15_vratio_n050_n025 [-25.557]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.528]
07-11 r16_ma5_dratio_000_005 [2.309]
07-10 r16_ma5_dratio_000_005 [0.418]
07-09 r16_ma5_dratio_000_005 [0.032]
07-08 r16_ma5_dratio_000_005 [0.032]
07-07 r16_ma5_dratio_n05_000 [-0.647]
07-04 r16_ma5_dratio_000_005 [1.194]
07-03 r16_ma5_dratio_000_005 [1.196]
07-02 r16_ma5_dratio_n05_000 [-0.81]
07-01 r16_ma5_dratio_n05_000 [-1.165]
06-30 r16_ma5_dratio_000_005 [0.29]
06-27 r16_ma5_dratio_000_005 [0.582]
06-26 r16_ma5_dratio_n05_000 [-0.032]
06-25 r16_ma5_dratio_n05_000 [-0.419]
06-24 r16_ma5_dratio_n05_000 [-0.545]
06-23 r16_ma5_dratio_n05_000 [-1.857]
06-20 r16_ma5_dratio_n05_000 [-0.957]
06-19 r16_ma5_dratio_000_005 [0.478]
06-18 r16_ma5_dratio_000_005 [1.595]
06-17 r16_ma5_dratio_n05_000 [-0.734]
06-16 r16_ma5_dratio_n05_000 [-0.509]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.375]
07-11 r17_ma10_dratio_000_005 [2.638]
07-10 r17_ma10_dratio_000_005 [0.645]
07-09 r17_ma10_dratio_000_005 [0.42]
07-08 r17_ma10_dratio_000_005 [0.162]
07-07 r17_ma10_dratio_n05_000 [-0.824]
07-04 r17_ma10_dratio_000_005 [1.292]
07-03 r17_ma10_dratio_000_005 [1.229]
07-02 r17_ma10_dratio_n05_000 [-1.099]
07-01 r17_ma10_dratio_n05_000 [-1.658]
06-30 r17_ma10_dratio_n05_000 [-0.064]
06-27 r17_ma10_dratio_n05_000 [-0.112]
06-26 r17_ma10_dratio_n05_000 [-0.739]
06-25 r17_ma10_dratio_n05_000 [-0.93]
06-24 r17_ma10_dratio_n05_000 [-0.719]
06-23 r17_ma10_dratio_n05_000 [-2.139]
06-20 r17_ma10_dratio_n05_000 [-1.209]
06-19 r17_ma10_dratio_n05_000 [-0.127]
06-18 r17_ma10_dratio_000_005 [0.823]
06-17 r17_ma10_dratio_n05_000 [-1.567]
06-16 r17_ma10_dratio_n05_000 [-1.233]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.263]
07-11 r18_ma25_dratio_000_005 [2.283]
07-10 r18_ma25_dratio_000_005 [0.006]
07-09 r18_ma25_dratio_n05_000 [-0.416]
07-08 r18_ma25_dratio_n05_000 [-0.838]
07-07 r18_ma25_dratio_n05_000 [-1.867]
07-04 r18_ma25_dratio_000_005 [0.134]
07-03 r18_ma25_dratio_n05_000 [-0.089]
07-02 r18_ma25_dratio_n05_000 [-2.405]
07-01 r18_ma25_dratio_n05_000 [-2.757]
06-30 r18_ma25_dratio_n05_000 [-1.232]
06-27 r18_ma25_dratio_n05_000 [-1.414]
06-26 r18_ma25_dratio_n05_000 [-2.172]
06-25 r18_ma25_dratio_n05_000 [-2.333]
06-24 r18_ma25_dratio_n05_000 [-2.038]
06-23 r18_ma25_dratio_n05_000 [-3.452]
06-20 r18_ma25_dratio_n05_000 [-2.493]
06-19 r18_ma25_dratio_n05_000 [-1.279]
06-18 r18_ma25_dratio_n05_000 [-0.313]
06-17 r18_ma25_dratio_n05_000 [-2.788]
06-16 r18_ma25_dratio_n05_000 [-2.502]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.203]
07-11 r19_ma50_dratio_n05_000 [-0.452]
07-10 r19_ma50_dratio_n05_000 [-2.91]
07-09 r19_ma50_dratio_n05_000 [-3.533]
07-08 r19_ma50_dratio_n05_000 [-4.2]
07-07 r19_ma50_dratio_n07_n05 [-5.44]
07-04 r19_ma50_dratio_n05_000 [-3.775]
07-03 r19_ma50_dratio_n05_000 [-4.217]
07-02 r19_ma50_dratio_n07_n05 [-6.633]
07-01 r19_ma50_dratio_n10_n07 [-7.123]
06-30 r19_ma50_dratio_n07_n05 [-5.763]
06-27 r19_ma50_dratio_n07_n05 [-6.028]
06-26 r19_ma50_dratio_n07_n05 [-6.914]
06-25 r19_ma50_dratio_n10_n07 [-7.177]
06-24 r19_ma50_dratio_n07_n05 [-6.955]
06-23 r19_ma50_dratio_n10_n07 [-8.384]
06-20 r19_ma50_dratio_n10_n07 [-7.338]
06-19 r19_ma50_dratio_n07_n05 [-6.177]
06-18 r19_ma50_dratio_n07_n05 [-5.166]
06-17 r19_ma50_dratio_n10_n07 [-7.545]
06-16 r19_ma50_dratio_n10_n07 [-7.399]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.29]
07-11 r20_ma75_dratio_n05_000 [-4.611]
07-10 r20_ma75_dratio_n10_n07 [-7.004]
07-09 r20_ma75_dratio_n10_n07 [-7.627]
07-08 r20_ma75_dratio_n10_n07 [-8.257]
07-07 r20_ma75_dratio_n10_n07 [-9.472]
07-04 r20_ma75_dratio_n10_n07 [-7.902]
07-03 r20_ma75_dratio_n10_n07 [-8.344]
07-02 r20_ma75_dratio_n15_n10 [-10.666]
07-01 r20_ma75_dratio_n15_n10 [-11.104]
06-30 r20_ma75_dratio_n10_n07 [-9.799]
06-27 r20_ma75_dratio_n15_n10 [-10.076]
06-26 r20_ma75_dratio_n15_n10 [-10.934]
06-25 r20_ma75_dratio_n15_n10 [-11.229]
06-24 r20_ma75_dratio_n15_n10 [-11.084]
06-23 r20_ma75_dratio_n15_n10 [-12.489]
06-20 r20_ma75_dratio_n15_n10 [-11.624]
06-19 r20_ma75_dratio_n15_n10 [-10.613]
06-18 r20_ma75_dratio_n10_n07 [-9.853]
06-17 r20_ma75_dratio_n15_n10 [-12.213]
06-16 r20_ma75_dratio_n15_n10 [-12.005]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.437]
07-10 r21_mrstrength_00.7_0001 [0.761]
07-09 r21_mrstrength_n0.2_0000 [-0.011]
07-08 r21_mrstrength_00.7_0001 [0.722]
07-07 r21_mrstrength_n002_n001 [-1.512]
07-04 r21_mrstrength_0000_00.2 [0.097]
07-03 r21_mrstrength_0002_0005 [2.229]
07-02 r21_mrstrength_00.7_0001 [0.724]
07-01 r21_mrstrength_n001_n0.5 [-0.53]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.783]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.874]
06-24 r21_mrstrength_0000_00.2 [0.167]
06-23 r21_mrstrength_n002_n001 [-1.16]
06-20 r21_mrstrength_n002_n001 [-1.208]
06-19 r21_mrstrength_n0.2_0000 [-0.079]
06-18 r21_mrstrength_0001_0002 [1.508]
06-17 r21_mrstrength_n002_n001 [-1.068]
06-16 r21_mrstrength_n001_n0.5 [-0.617]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.47]
07-11 r23_gratio_0000_00.5 [0.16]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.489]
07-07 r23_gratio_n001_n0.5 [-0.638]
07-04 r23_gratio_0001_0002 [1.438]
07-03 r23_gratio_0000_00.5 [0.327]
07-02 r23_gratio_n0.5_0000 [-0.327]
07-01 r23_gratio_n0.5_0000 [-0.161]
06-30 r23_gratio_0000_00.5 [0.482]
06-27 r23_gratio_0000_00.5 [0.162]
06-26 r23_gratio_n0.5_0000 [-0.162]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.979]
06-23 r23_gratio_n0.5_0000 [-0.322]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.314]
06-18 r23_gratio_0001_0002 [1.286]
06-17 r23_gratio_n0.5_0000 [-0.16]
06-16 r23_gratio_0000_00.5 [0.322]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.787]
07-11 r24_volaratio_002_2.5 [2.4]
07-10 r24_volaratio_001_1.5 [1.292]
07-09 r24_volaratio_1.5_002 [1.777]
07-08 r24_volaratio_1.5_002 [1.639]
07-07 r24_volaratio_1.5_002 [1.954]
07-04 r24_volaratio_1.5_002 [1.6]
07-03 r24_volaratio_1.5_002 [1.954]
07-02 r24_volaratio_001_1.5 [1.151]
07-01 r24_volaratio_1.5_002 [1.803]
06-30 r24_volaratio_001_1.5 [1.129]
06-27 r24_volaratio_001_1.5 [1.131]
06-26 r24_volaratio_0.5_001 [0.979]
06-25 r24_volaratio_001_1.5 [1.138]
06-24 r24_volaratio_0.5_001 [0.81]
06-23 r24_volaratio_002_2.5 [2.31]
06-20 r24_volaratio_001_1.5 [1.449]
06-19 r24_volaratio_002_2.5 [2.233]
06-18 r24_volaratio_003_004 [3.651]
06-17 r24_volaratio_000_0.5 [0.482]
06-16 r24_volaratio_001_1.5 [1.288]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5408 etc relac 640 635 635 638 177300 0 0 -34.888 -0.278
2025-07-11 15:30 5408 etc relac 640 625 625 638 272300 14 2.244 17.675 -0.193
2025-07-10 15:30 5408 etc relac 627 619 622 624 231400 2 0.322 8.638 -0.439
2025-07-09 15:30 5408 etc relac 630 619 620 622 213000 2 0.323 -0.699 0.334
2025-07-08 15:30 5408 etc relac 620 610 611 620 214500 6 0.977 -0.74 0.255
2025-07-07 15:30 5408 etc relac 626 614 623 614 216100 -13 -2.073 3.595 -0.561
2025-07-04 15:30 5408 etc relac 635 625 635 627 208600 1 0.16 -11.535 0.063
2025-07-03 15:30 5408 etc relac 626 614 614 626 235800 14 2.288 85.816 0.059
2025-07-02 15:30 5408 etc relac 615 608 609 612 126900 1 0.164 -48.119 -0.56
2025-07-01 15:30 5408 etc relac 621 610 621 611 244600 -11 -1.768 42.707 -1.238
2025-06-30 15:30 5408 etc relac 627 620 625 622 171400 0 0 3.879 0.838
2025-06-27 15:30 5408 etc relac 626 619 619 622 165000 4 0.647 -31.903 1.43
2025-06-26 15:30 5408 etc relac 619 613 617 618 242300 0 0 90.188 1.65
2025-06-25 15:30 5408 etc relac 622 615 621 618 127400 -3 -0.483 -31.981 0.391
2025-06-24 15:30 5408 etc relac 622 617 619 621 187300 8 1.305 -58.699 1.138
2025-06-23 15:30 5408 etc relac 620 606 619 613 453500 -8 -1.288 -22.319 -0.128
2025-06-20 15:30 5408 etc relac 630 621 630 621 583800 -9 -1.429 109.698 -0.221
2025-06-19 15:30 5408 etc relac 641 627 635 630 278400 -7 -1.099 -73.387 -1.02
2025-06-18 15:30 5408 etc relac 653 630 630 637 1046100 15 2.412 838.206 0.904
2025-06-17 15:30 5408 etc relac 625 622 624 622 111500 -3 -0.48 -44.361 0.588
2025-06-16 15:30 5408 etc relac 629 621 623 625 200400 4 0.644 -25.557 1.261


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5408 (2.08%:2.08%)
(3%:3%) 日経平均 -0.09
(4.22%:4.22%) r2_鉄鋼 0.521