Home
rdate:2025-07-14
[銘柄コード] 5401
[銘柄名] 日本製鉄
[銘柄名en] NIPPON STEEL CORPORATION
[銘柄概要] 粗鋼生産世界大手・国内首位。技術・高級鋼板に強み。海外に積極。
[URL] https://www.nipponsteel.com/
[比較銘柄] 5411(ＪＦＥ) 5406(神戸鋼) 5471(大同特鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆560億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_高炉 16:49 3 -0.297 -49.982 0.161 0.827 0.466 0.676
r2_シームレスパイプ 16:49 3 1.823 43.284 3.42 1.356 1.105 1.35
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_石炭液化・石炭ガス化 16:45 8 0.653 -13.873 1.919 0.63 0.329 0.529
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.2]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_015_018 [15]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.2]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.31]
07-08 r7_yield_004_4.5 [4.35]
07-07 r7_yield_004_4.5 [4.39]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.39]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.39]
06-27 r7_yield_004_4.5 [4.41]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.45]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.34]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.18]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.23]
07-11 r8_mratio_0020_0050 [25.23]
07-10 r8_mratio_0020_0050 [25.23]
07-09 r8_mratio_0020_0050 [25.23]
07-08 r8_mratio_0020_0050 [28.88]
07-07 r8_mratio_0020_0050 [28.88]
07-04 r8_mratio_0020_0050 [28.88]
07-03 r8_mratio_0020_0050 [28.88]
07-02 r8_mratio_0020_0050 [28.88]
07-01 r8_mratio_0020_0050 [30.83]
06-30 r8_mratio_0020_0050 [30.83]
06-27 r8_mratio_0020_0050 [30.83]
06-26 r8_mratio_0020_0050 [30.83]
06-25 r8_mratio_0020_0050 [30.83]
06-24 r8_mratio_0020_0050 [28.38]
06-23 r8_mratio_0020_0050 [28.38]
06-20 r8_mratio_0020_0050 [28.38]
06-19 r8_mratio_0020_0050 [28.38]
06-18 r8_mratio_0020_0050 [28.38]
06-17 r8_mratio_0020_0050 [24]
06-16 r8_mratio_0020_0050 [24]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.33]
07-11 r11_rstrength_n0.5_n0.2 [-0.249]
07-10 r11_rstrength_0001_0002 [1.49]
07-09 r11_rstrength_n0.2_0000 [-0.056]
07-08 r11_rstrength_n001_n0.5 [-0.92]
07-07 r11_rstrength_00.5_00.7 [0.653]
07-04 r11_rstrength_n002_n001 [-1.731]
07-03 r11_rstrength_00.7_0001 [0.792]
07-02 r11_rstrength_n001_n0.5 [-0.669]
07-01 r11_rstrength_0000_00.2 [0.183]
06-30 r11_rstrength_n0.2_0000 [-0.118]
06-27 r11_rstrength_0000_00.2 [0.185]
06-26 r11_rstrength_n002_n001 [-1.257]
06-25 r11_rstrength_0000_00.2 [0.002]
06-24 r11_rstrength_00.2_00.5 [0.416]
06-23 r11_rstrength_n002_n001 [-1.365]
06-20 r11_rstrength_00.5_00.7 [0.586]
06-19 r11_rstrength_0002_0005 [3.783]
06-18 r11_rstrength_n005_n002 [-2.808]
06-17 r11_rstrength_n005_n002 [-3.241]
06-16 r11_rstrength_0001_0002 [1.319]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.385]
07-11 r14_atratio_0001_0002 [1.965]
07-10 r14_atratio_00.5_0001 [0.557]
07-09 r14_atratio_00.5_0001 [0.833]
07-08 r14_atratio_00.5_0001 [0.914]
07-07 r14_atratio_n002_n001 [-1.6]
07-04 r14_atratio_n003_n002 [-2.439]
07-03 r14_atratio_0003_0005 [4.357]
07-02 r14_atratio_00.5_0001 [0.626]
07-01 r14_atratio_n001_n0.5 [-0.695]
06-30 r14_atratio_0000_00.5 [0.33]
06-27 r14_atratio_0001_0002 [1.17]
06-26 r14_atratio_n0.5_0000 [-0.204]
06-25 r14_atratio_n0.5_0000 [-0.277]
06-24 r14_atratio_0001_0002 [1.216]
06-23 r14_atratio_n003_n002 [-2.177]
06-20 r14_atratio_n002_n001 [-1.211]
06-19 r14_atratio_0002_0003 [2.255]
06-18 r14_atratio_n003_n002 [-2.417]
06-17 r14_atratio_n005_n003 [-3.499]
06-16 r14_atratio_0001_0002 [1.538]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.59]
07-11 r15_vratio_0025_0050 [38.132]
07-10 r15_vratio_n025_0000 [-19.145]
07-09 r15_vratio_0000_0025 [8.604]
07-08 r15_vratio_0000_0025 [7.985]
07-07 r15_vratio_n050_n025 [-41.61]
07-04 r15_vratio_n050_n025 [-46.122]
07-03 r15_vratio_0200_0300 [235.322]
07-02 r15_vratio_n025_0000 [-18.73]
07-01 r15_vratio_0000_0025 [9.828]
06-30 r15_vratio_n050_n025 [-25.169]
06-27 r15_vratio_n025_0000 [-9.168]
06-26 r15_vratio_0025_0050 [40.434]
06-25 r15_vratio_n025_0000 [-4.772]
06-24 r15_vratio_n050_n025 [-34.403]
06-23 r15_vratio_n050_n025 [-43.211]
06-20 r15_vratio_n075_n050 [-58.913]
06-19 r15_vratio_0100_0200 [109.26]
06-18 r15_vratio_0000_0025 [18.753]
06-17 r15_vratio_0000_0025 [6.73]
06-16 r15_vratio_0100_0200 [178.869]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.246]
07-11 r16_ma5_dratio_000_005 [2.422]
07-10 r16_ma5_dratio_000_005 [0.985]
07-09 r16_ma5_dratio_000_005 [0.061]
07-08 r16_ma5_dratio_n05_000 [-0.386]
07-07 r16_ma5_dratio_n05_000 [-0.952]
07-04 r16_ma5_dratio_000_005 [0.681]
07-03 r16_ma5_dratio_000_005 [3.621]
07-02 r16_ma5_dratio_000_005 [0.445]
07-01 r16_ma5_dratio_000_005 [0.063]
06-30 r16_ma5_dratio_000_005 [0.826]
06-27 r16_ma5_dratio_000_005 [0.941]
06-26 r16_ma5_dratio_n05_000 [-0.289]
06-25 r16_ma5_dratio_n05_000 [-0.626]
06-24 r16_ma5_dratio_n05_000 [-0.401]
06-23 r16_ma5_dratio_n05_000 [-2.077]
06-20 r16_ma5_dratio_n05_000 [-1.34]
06-19 r16_ma5_dratio_n05_000 [-0.821]
06-18 r16_ma5_dratio_n05_000 [-3.737]
06-17 r16_ma5_dratio_n05_000 [-2.692]
06-16 r16_ma5_dratio_000_005 [0.091]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.086]
07-11 r17_ma10_dratio_000_005 [2.889]
07-10 r17_ma10_dratio_000_005 [1.383]
07-09 r17_ma10_dratio_000_005 [1.214]
07-08 r17_ma10_dratio_000_005 [0.693]
07-07 r17_ma10_dratio_n05_000 [-0.016]
07-04 r17_ma10_dratio_000_005 [1.844]
07-03 r17_ma10_dratio_000_005 [4.574]
07-02 r17_ma10_dratio_000_005 [0.517]
07-01 r17_ma10_dratio_n05_000 [-0.013]
06-30 r17_ma10_dratio_000_005 [0.472]
06-27 r17_ma10_dratio_n05_000 [-0.369]
06-26 r17_ma10_dratio_n05_000 [-1.898]
06-25 r17_ma10_dratio_n05_000 [-2.335]
06-24 r17_ma10_dratio_n05_000 [-2.769]
06-23 r17_ma10_dratio_n05_000 [-4.529]
06-20 r17_ma10_dratio_n05_000 [-3.106]
06-19 r17_ma10_dratio_n05_000 [-2.497]
06-18 r17_ma10_dratio_n05_000 [-4.936]
06-17 r17_ma10_dratio_n05_000 [-3.17]
06-16 r17_ma10_dratio_n05_000 [-0.005]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.424]
07-11 r18_ma25_dratio_000_005 [2.772]
07-10 r18_ma25_dratio_000_005 [0.726]
07-09 r18_ma25_dratio_000_005 [0.093]
07-08 r18_ma25_dratio_n05_000 [-0.868]
07-07 r18_ma25_dratio_n05_000 [-1.921]
07-04 r18_ma25_dratio_n05_000 [-0.507]
07-03 r18_ma25_dratio_000_005 [1.794]
07-02 r18_ma25_dratio_n05_000 [-2.51]
07-01 r18_ma25_dratio_n05_000 [-3.304]
06-30 r18_ma25_dratio_n05_000 [-2.898]
06-27 r18_ma25_dratio_n05_000 [-3.488]
06-26 r18_ma25_dratio_n05_000 [-4.799]
06-25 r18_ma25_dratio_n05_000 [-4.814]
06-24 r18_ma25_dratio_n05_000 [-4.786]
06-23 r18_ma25_dratio_n07_n05 [-6.129]
06-20 r18_ma25_dratio_n05_000 [-4.311]
06-19 r18_ma25_dratio_n05_000 [-3.354]
06-18 r18_ma25_dratio_n07_n05 [-5.662]
06-17 r18_ma25_dratio_n05_000 [-3.582]
06-16 r18_ma25_dratio_n05_000 [-0.252]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.17]
07-11 r19_ma50_dratio_000_005 [0.451]
07-10 r19_ma50_dratio_n05_000 [-1.592]
07-09 r19_ma50_dratio_n05_000 [-2.3]
07-08 r19_ma50_dratio_n05_000 [-3.246]
07-07 r19_ma50_dratio_n05_000 [-4.26]
07-04 r19_ma50_dratio_n05_000 [-2.848]
07-03 r19_ma50_dratio_n05_000 [-0.525]
07-02 r19_ma50_dratio_n05_000 [-4.734]
07-01 r19_ma50_dratio_n07_n05 [-5.493]
06-30 r19_ma50_dratio_n07_n05 [-5.002]
06-27 r19_ma50_dratio_n07_n05 [-5.444]
06-26 r19_ma50_dratio_n07_n05 [-6.687]
06-25 r19_ma50_dratio_n07_n05 [-6.664]
06-24 r19_ma50_dratio_n07_n05 [-6.566]
06-23 r19_ma50_dratio_n10_n07 [-7.874]
06-20 r19_ma50_dratio_n07_n05 [-5.928]
06-19 r19_ma50_dratio_n05_000 [-4.889]
06-18 r19_ma50_dratio_n07_n05 [-6.971]
06-17 r19_ma50_dratio_n05_000 [-4.828]
06-16 r19_ma50_dratio_n05_000 [-1.556]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.783]
07-11 r20_ma75_dratio_n05_000 [-1.678]
07-10 r20_ma75_dratio_n05_000 [-3.828]
07-09 r20_ma75_dratio_n05_000 [-4.633]
07-08 r20_ma75_dratio_n07_n05 [-5.717]
07-07 r20_ma75_dratio_n07_n05 [-6.882]
07-04 r20_ma75_dratio_n07_n05 [-5.688]
07-03 r20_ma75_dratio_n05_000 [-3.626]
07-02 r20_ma75_dratio_n10_n07 [-7.886]
07-01 r20_ma75_dratio_n10_n07 [-8.737]
06-30 r20_ma75_dratio_n10_n07 [-8.385]
06-27 r20_ma75_dratio_n10_n07 [-8.945]
06-26 r20_ma75_dratio_n15_n10 [-10.26]
06-25 r20_ma75_dratio_n15_n10 [-10.373]
06-24 r20_ma75_dratio_n15_n10 [-10.394]
06-23 r20_ma75_dratio_n15_n10 [-11.717]
06-20 r20_ma75_dratio_n15_n10 [-10.024]
06-19 r20_ma75_dratio_n10_n07 [-9.172]
06-18 r20_ma75_dratio_n15_n10 [-11.393]
06-17 r20_ma75_dratio_n10_n07 [-9.463]
06-16 r20_ma75_dratio_n07_n05 [-6.405]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.107]
07-11 r21_mrstrength_0002_0005 [2.158]
07-10 r21_mrstrength_00.7_0001 [0.996]
07-09 r21_mrstrength_00.2_00.5 [0.499]
07-08 r21_mrstrength_00.5_00.7 [0.659]
07-07 r21_mrstrength_n002_n001 [-1.039]
07-04 r21_mrstrength_n005_n002 [-2.502]
07-03 r21_mrstrength_0002_0005 [4.298]
07-02 r21_mrstrength_0001_0002 [1.186]
07-01 r21_mrstrength_00.5_00.7 [0.543]
06-30 r21_mrstrength_n001_n0.5 [-0.508]
06-27 r21_mrstrength_n0.5_n0.2 [-0.26]
06-26 r21_mrstrength_n002_n001 [-1.854]
06-25 r21_mrstrength_n001_n0.5 [-0.668]
06-24 r21_mrstrength_0000_00.2 [0.078]
06-23 r21_mrstrength_n005_n002 [-2.049]
06-20 r21_mrstrength_n001_n0.5 [-0.99]
06-19 r21_mrstrength_0002_0005 [3.275]
06-18 r21_mrstrength_n005_n002 [-3.321]
06-17 r21_mrstrength_n005_n002 [-4.087]
06-16 r21_mrstrength_00.2_00.5 [0.277]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.053]
07-11 r23_gratio_00.5_0001 [0.554]
07-10 r23_gratio_0000_00.5 [0.036]
07-09 r23_gratio_0000_00.5 [0.199]
07-08 r23_gratio_n001_n0.5 [-0.585]
07-07 r23_gratio_n0.5_0000 [-0.378]
07-04 r23_gratio_00.5_0001 [0.667]
07-03 r23_gratio_0001_0002 [1.538]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.659]
06-30 r23_gratio_0000_00.5 [0.404]
06-27 r23_gratio_00.5_0001 [0.576]
06-26 r23_gratio_n001_n0.5 [-0.556]
06-25 r23_gratio_0000_00.5 [0.462]
06-24 r23_gratio_0000_00.5 [0.206]
06-23 r23_gratio_n002_n001 [-1.116]
06-20 r23_gratio_0000_00.5 [0.145]
06-19 r23_gratio_0002_0003 [2.403]
06-18 r23_gratio_n003_n002 [-2.543]
06-17 r23_gratio_n001_n0.5 [-0.801]
06-16 r23_gratio_0003_0005 [4.984]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.383]
07-11 r24_volaratio_1.5_002 [1.902]
07-10 r24_volaratio_0.5_001 [0.974]
07-09 r24_volaratio_2.5_003 [2.553]
07-08 r24_volaratio_1.5_002 [1.912]
07-07 r24_volaratio_1.5_002 [1.613]
07-04 r24_volaratio_003_004 [3.368]
07-03 r24_volaratio_004_005 [4.317]
07-02 r24_volaratio_001_1.5 [1.351]
07-01 r24_volaratio_001_1.5 [1.153]
06-30 r24_volaratio_001_1.5 [1.083]
06-27 r24_volaratio_1.5_002 [1.557]
06-26 r24_volaratio_001_1.5 [1.333]
06-25 r24_volaratio_1.5_002 [1.662]
06-24 r24_volaratio_001_1.5 [1.102]
06-23 r24_volaratio_1.5_002 [1.953]
06-20 r24_volaratio_1.5_002 [1.519]
06-19 r24_volaratio_005_007 [5.961]
06-18 r24_volaratio_001_1.5 [1.439]
06-17 r24_volaratio_2.5_003 [2.944]
06-16 r24_volaratio_003_004 [3.992]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5401 etc relac 2858.5 2819.5 2853 2843.5 2926100 -11 -0.385 -46.59 -0.278
2025-07-11 15:30 5401 etc relac 2867 2813.5 2815 2854.5 5478600 55 1.965 38.132 -0.193
2025-07-10 15:30 5401 etc relac 2799.5 2772.5 2785 2799.5 3966200 15.5 0.557 -19.145 -0.439
2025-07-09 15:30 5401 etc relac 2832 2761.5 2766.5 2784 4905300 23 0.833 8.604 0.334
2025-07-08 15:30 5401 etc relac 2771.5 2719.5 2720 2761 4516700 25 0.914 7.985 0.255
2025-07-07 15:30 5401 etc relac 2772 2728 2770 2736 4182700 -44.5 -1.6 -41.61 -0.561
2025-07-04 15:30 5401 etc relac 2869.5 2776 2869 2780.5 7163400 -69.5 -2.439 -46.122 0.063
2025-07-03 15:30 5401 etc relac 2875.5 2756.5 2773 2850 13295500 119 4.357 235.322 0.059
2025-07-02 15:30 5401 etc relac 2739 2702.5 2714 2731 3965000 17 0.626 -18.73 -0.56
2025-07-01 15:30 5401 etc relac 2720 2689 2715 2714 4878800 -19 -0.695 9.828 -1.238
2025-06-30 15:30 5401 etc relac 2754 2724.5 2735 2733 4442200 9 0.33 -25.169 0.838
2025-06-27 15:30 5401 etc relac 2739.5 2697.5 2708 2724 5936300 31.5 1.17 -9.168 1.43
2025-06-26 15:30 5401 etc relac 2698.5 2663 2683 2692.5 6535500 -5.5 -0.204 40.434 1.65
2025-06-25 15:30 5401 etc relac 2722.5 2678 2718 2698 4653800 -7.5 -0.277 -4.772 0.391
2025-06-24 15:30 5401 etc relac 2705.5 2676 2678.5 2705.5 4887000 32.5 1.216 -34.403 1.138
2025-06-23 15:30 5401 etc relac 2714 2662 2702 2673 7450000 -59.5 -2.177 -43.211 -0.128
2025-06-20 15:30 5401 etc relac 2774 2732.5 2770 2732.5 13118700 -33.5 -1.211 -58.913 -0.221
2025-06-19 15:30 5401 etc relac 2844 2684 2770 2766 31928700 61 2.255 109.26 -1.02
2025-06-18 15:30 5401 etc relac 2713.5 2675 2701.5 2705 15257900 -67 -2.417 18.753 0.904
2025-06-17 15:30 5401 etc relac 2850 2768.5 2849.5 2772 12848400 -100.5 -3.499 6.73 0.588
2025-06-16 15:30 5401 etc relac 2970 2856 2970 2872.5 12038200 43.5 1.538 178.869 1.261


relastats
r1_3450rdate
0.615 2025-07-14
1.102 2025-07-11
-0.027 2025-07-10
1.005 2025-07-09
0.701 2025-07-08
-0.749 2025-07-07
-0.028 2025-07-04
1.686 2025-07-03
0.277 2025-07-02
-0.728 2025-07-01
0.019 2025-06-30
0.628 2025-06-27
0.707 2025-06-26
0.088 2025-06-25
0.547 2025-06-24
-0.978 2025-06-23
-0.57 2025-06-20
-0.258 2025-06-19
0.347 2025-06-18
-0.142 2025-06-17
0.456 2025-06-16

相関係数5401 (-1.01%:-1.01%)
(3%:3%) 日経平均 0.054
(4.28%:4.28%) r1_3450 0.729