Home
rdate:2025-07-14
[銘柄コード] 5253
[銘柄名] カバー
[銘柄名en] COVER Corporation
[銘柄概要] VTuberのキャラクターIPの開発や、VTuberプロダクション運営。ライセンス、グッズ販売も。
[URL] https://cover-corp.com/
[比較銘柄] 7860(エイベックス) 9468(カドカワ) 4816(東映アニメ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,372億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.1]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [24]
07-08 r5_per_020_025 [23.4]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_025_030 [25.1]
07-01 r5_per_025_030 [26.1]
06-30 r5_per_025_030 [26.5]
06-27 r5_per_025_030 [25.9]
06-26 r5_per_025_030 [26.4]
06-25 r5_per_025_030 [25.9]
06-24 r5_per_025_030 [26.7]
06-23 r5_per_025_030 [26.3]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26.6]
06-18 r5_per_025_030 [26.6]
06-17 r5_per_025_030 [25.9]
06-16 r5_per_025_030 [25.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [8.1]
07-11 r6_pbr_005_020 [8.15]
07-10 r6_pbr_005_020 [8.12]
07-09 r6_pbr_005_020 [8.09]
07-08 r6_pbr_005_020 [7.86]
07-07 r6_pbr_005_020 [7.96]
07-04 r6_pbr_005_020 [8]
07-03 r6_pbr_005_020 [8]
07-02 r6_pbr_005_020 [8.44]
07-01 r6_pbr_005_020 [8.79]
06-30 r6_pbr_005_020 [8.91]
06-27 r6_pbr_005_020 [8.72]
06-26 r6_pbr_005_020 [8.88]
06-25 r6_pbr_005_020 [8.72]
06-24 r6_pbr_005_020 [8.96]
06-23 r6_pbr_005_020 [8.86]
06-20 r6_pbr_005_020 [8.87]
06-19 r6_pbr_005_020 [8.95]
06-18 r6_pbr_005_020 [8.95]
06-17 r6_pbr_005_020 [8.7]
06-16 r6_pbr_005_020 [8.56]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.57]
07-11 r8_mratio_0005_0010 [5.57]
07-10 r8_mratio_0005_0010 [5.57]
07-09 r8_mratio_0005_0010 [5.57]
07-08 r8_mratio_0003_0005 [4.5]
07-07 r8_mratio_0003_0005 [4.5]
07-04 r8_mratio_0003_0005 [4.5]
07-03 r8_mratio_0003_0005 [4.5]
07-02 r8_mratio_0003_0005 [4.5]
07-01 r8_mratio_0003_0005 [4.23]
06-30 r8_mratio_0003_0005 [4.23]
06-27 r8_mratio_0003_0005 [4.23]
06-26 r8_mratio_0003_0005 [4.23]
06-25 r8_mratio_0003_0005 [4.23]
06-24 r8_mratio_0005_0010 [5.54]
06-23 r8_mratio_0005_0010 [5.54]
06-20 r8_mratio_0005_0010 [5.54]
06-19 r8_mratio_0005_0010 [5.54]
06-18 r8_mratio_0005_0010 [5.54]
06-17 r8_mratio_0005_0010 [8.26]
06-16 r8_mratio_0005_0010 [8.26]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.442]
07-11 r11_rstrength_00.5_00.7 [0.542]
07-10 r11_rstrength_00.7_0001 [0.716]
07-09 r11_rstrength_0001_0002 [1.408]
07-08 r11_rstrength_n002_n001 [-1.12]
07-07 r11_rstrength_n001_n0.5 [-0.98]
07-04 r11_rstrength_0000_00.2 [0.049]
07-03 r11_rstrength_n005_n002 [-4.359]
07-02 r11_rstrength_n005_n002 [-2.327]
07-01 r11_rstrength_n002_n001 [-1.038]
06-30 r11_rstrength_0001_0002 [1.775]
06-27 r11_rstrength_n005_n002 [-2.049]
06-26 r11_rstrength_0002_0005 [2.449]
06-25 r11_rstrength_n005_n002 [-2.468]
06-24 r11_rstrength_00.5_00.7 [0.525]
06-23 r11_rstrength_00.7_0001 [0.768]
06-20 r11_rstrength_00.2_00.5 [0.4]
06-19 r11_rstrength_n002_n001 [-1.843]
06-18 r11_rstrength_0001_0002 [1.077]
06-17 r11_rstrength_0001_0002 [1.333]
06-16 r11_rstrength_0005_0010 [5.281]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.618]
07-11 r14_atratio_0000_00.5 [0.286]
07-10 r14_atratio_0000_00.5 [0.431]
07-09 r14_atratio_0002_0003 [2.908]
07-08 r14_atratio_n002_n001 [-1.217]
07-07 r14_atratio_n0.5_0000 [-0.484]
07-04 r14_atratio_n0.5_0000 [-0.097]
07-03 r14_atratio_n010_n005 [-5.142]
07-02 r14_atratio_n005_n003 [-4.053]
07-01 r14_atratio_n002_n001 [-1.347]
06-30 r14_atratio_0002_0003 [2.267]
06-27 r14_atratio_n002_n001 [-1.79]
06-26 r14_atratio_0001_0002 [1.777]
06-25 r14_atratio_n003_n002 [-2.723]
06-24 r14_atratio_0001_0002 [1.225]
06-23 r14_atratio_n0.5_0000 [-0.131]
06-20 r14_atratio_n001_n0.5 [-0.952]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.94]
06-17 r14_atratio_0001_0002 [1.584]
06-16 r14_atratio_0005_0010 [5.238]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.916]
07-11 r15_vratio_0000_0025 [19.96]
07-10 r15_vratio_n025_0000 [-14.058]
07-09 r15_vratio_n025_0000 [-23.55]
07-08 r15_vratio_0075_0100 [98.16]
07-07 r15_vratio_n050_n025 [-44.879]
07-04 r15_vratio_n075_n050 [-54.905]
07-03 r15_vratio_0050_0075 [67.732]
07-02 r15_vratio_n025_0000 [-1.765]
07-01 r15_vratio_n050_n025 [-32.946]
06-30 r15_vratio_0025_0050 [39.775]
06-27 r15_vratio_n025_0000 [-22.403]
06-26 r15_vratio_n075_n050 [-50.175]
06-25 r15_vratio_0200_0300 [220.156]
06-24 r15_vratio_0000_0025 [22.676]
06-23 r15_vratio_n050_n025 [-46.144]
06-20 r15_vratio_n050_n025 [-30.355]
06-19 r15_vratio_n025_0000 [-20.01]
06-18 r15_vratio_0050_0075 [50.528]
06-17 r15_vratio_n025_0000 [-18.907]
06-16 r15_vratio_n075_n050 [-54.749]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.413]
07-11 r16_ma5_dratio_000_005 [1.388]
07-10 r16_ma5_dratio_000_005 [1.481]
07-09 r16_ma5_dratio_000_005 [1.349]
07-08 r16_ma5_dratio_n05_000 [-2.367]
07-07 r16_ma5_dratio_n05_000 [-3.405]
07-04 r16_ma5_dratio_n07_n05 [-5.138]
07-03 r16_ma5_dratio_n07_n05 [-6.643]
07-02 r16_ma5_dratio_n05_000 [-3.543]
07-01 r16_ma5_dratio_n05_000 [-0.114]
06-30 r16_ma5_dratio_000_005 [0.859]
06-27 r16_ma5_dratio_n05_000 [-1.246]
06-26 r16_ma5_dratio_000_005 [0.21]
06-25 r16_ma5_dratio_n05_000 [-1.712]
06-24 r16_ma5_dratio_000_005 [0.513]
06-23 r16_ma5_dratio_n05_000 [-0.105]
06-20 r16_ma5_dratio_000_005 [0.695]
06-19 r16_ma5_dratio_000_005 [3.382]
06-18 r16_ma5_dratio_005_007 [5.323]
06-17 r16_ma5_dratio_005_007 [5.261]
06-16 r16_ma5_dratio_005_007 [6.056]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.661]
07-11 r17_ma10_dratio_n05_000 [-1.035]
07-10 r17_ma10_dratio_n05_000 [-1.996]
07-09 r17_ma10_dratio_n05_000 [-3.293]
07-08 r17_ma10_dratio_n07_n05 [-6.73]
07-07 r17_ma10_dratio_n07_n05 [-6.802]
07-04 r17_ma10_dratio_n10_n07 [-7.323]
07-03 r17_ma10_dratio_n10_n07 [-8.161]
07-02 r17_ma10_dratio_n05_000 [-4.226]
07-01 r17_ma10_dratio_n05_000 [-0.761]
06-30 r17_ma10_dratio_000_005 [0.705]
06-27 r17_ma10_dratio_n05_000 [-1.134]
06-26 r17_ma10_dratio_000_005 [1.336]
06-25 r17_ma10_dratio_000_005 [0.392]
06-24 r17_ma10_dratio_000_005 [4.352]
06-23 r17_ma10_dratio_000_005 [4.57]
06-20 r17_ma10_dratio_005_007 [6.066]
06-19 r17_ma10_dratio_007_010 [8.671]
06-18 r17_ma10_dratio_010_015 [10.458]
06-17 r17_ma10_dratio_007_010 [9.134]
06-16 r17_ma10_dratio_007_010 [8.797]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.788]
07-11 r18_ma25_dratio_n05_000 [-3.039]
07-10 r18_ma25_dratio_n05_000 [-3.085]
07-09 r18_ma25_dratio_n05_000 [-3.269]
07-08 r18_ma25_dratio_n07_n05 [-5.779]
07-07 r18_ma25_dratio_n05_000 [-4.543]
07-04 r18_ma25_dratio_n05_000 [-4.027]
07-03 r18_ma25_dratio_n05_000 [-3.943]
07-02 r18_ma25_dratio_000_005 [1.176]
07-01 r18_ma25_dratio_005_007 [5.686]
06-30 r18_ma25_dratio_007_010 [7.596]
06-27 r18_ma25_dratio_005_007 [5.729]
06-26 r18_ma25_dratio_007_010 [8.003]
06-25 r18_ma25_dratio_005_007 [6.691]
06-24 r18_ma25_dratio_010_015 [10.277]
06-23 r18_ma25_dratio_007_010 [9.567]
06-20 r18_ma25_dratio_010_015 [10.354]
06-19 r18_ma25_dratio_010_015 [12.015]
06-18 r18_ma25_dratio_010_015 [12.703]
06-17 r18_ma25_dratio_010_015 [10.302]
06-16 r18_ma25_dratio_007_010 [8.576]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.544]
07-11 r19_ma50_dratio_n05_000 [-1.009]
07-10 r19_ma50_dratio_n05_000 [-1.364]
07-09 r19_ma50_dratio_n05_000 [-1.762]
07-08 r19_ma50_dratio_n05_000 [-4.533]
07-07 r19_ma50_dratio_n05_000 [-3.364]
07-04 r19_ma50_dratio_n05_000 [-2.903]
07-03 r19_ma50_dratio_n05_000 [-2.742]
07-02 r19_ma50_dratio_000_005 [2.539]
07-01 r19_ma50_dratio_005_007 [6.912]
06-30 r19_ma50_dratio_007_010 [8.516]
06-27 r19_ma50_dratio_005_007 [6.285]
06-26 r19_ma50_dratio_007_010 [8.104]
06-25 r19_ma50_dratio_005_007 [6.155]
06-24 r19_ma50_dratio_007_010 [9.014]
06-23 r19_ma50_dratio_007_010 [7.649]
06-20 r19_ma50_dratio_007_010 [7.871]
06-19 r19_ma50_dratio_007_010 [8.929]
06-18 r19_ma50_dratio_007_010 [9.245]
06-17 r19_ma50_dratio_005_007 [6.174]
06-16 r19_ma50_dratio_000_005 [4.444]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.12]
07-11 r20_ma75_dratio_n05_000 [-2.845]
07-10 r20_ma75_dratio_n05_000 [-3.493]
07-09 r20_ma75_dratio_n05_000 [-4.299]
07-08 r20_ma75_dratio_n10_n07 [-7.42]
07-07 r20_ma75_dratio_n07_n05 [-6.752]
07-04 r20_ma75_dratio_n07_n05 [-6.748]
07-03 r20_ma75_dratio_n10_n07 [-7.065]
07-02 r20_ma75_dratio_n05_000 [-2.374]
07-01 r20_ma75_dratio_000_005 [1.43]
06-30 r20_ma75_dratio_000_005 [2.537]
06-27 r20_ma75_dratio_000_005 [0.034]
06-26 r20_ma75_dratio_000_005 [1.43]
06-25 r20_ma75_dratio_n05_000 [-0.566]
06-24 r20_ma75_dratio_000_005 [1.905]
06-23 r20_ma75_dratio_000_005 [0.499]
06-20 r20_ma75_dratio_000_005 [0.409]
06-19 r20_ma75_dratio_000_005 [1.153]
06-18 r20_ma75_dratio_000_005 [0.971]
06-17 r20_ma75_dratio_n05_000 [-2.036]
06-16 r20_ma75_dratio_n05_000 [-3.712]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.34]
07-11 r21_mrstrength_00.2_00.5 [0.479]
07-10 r21_mrstrength_00.7_0001 [0.87]
07-09 r21_mrstrength_0002_0005 [2.574]
07-08 r21_mrstrength_n002_n001 [-1.472]
07-07 r21_mrstrength_0000_00.2 [0.077]
07-04 r21_mrstrength_n0.2_0000 [-0.16]
07-03 r21_mrstrength_n010_n005 [-5.201]
07-02 r21_mrstrength_n005_n002 [-3.493]
07-01 r21_mrstrength_n0.2_0000 [-0.109]
06-30 r21_mrstrength_0001_0002 [1.429]
06-27 r21_mrstrength_n005_n002 [-3.22]
06-26 r21_mrstrength_0000_00.2 [0.127]
06-25 r21_mrstrength_n005_n002 [-3.114]
06-24 r21_mrstrength_0000_00.2 [0.087]
06-23 r21_mrstrength_n0.2_0000 [-0.003]
06-20 r21_mrstrength_n001_n0.5 [-0.731]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0002_0005 [2.036]
06-17 r21_mrstrength_00.7_0001 [0.996]
06-16 r21_mrstrength_0002_0005 [3.977]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.143]
07-11 r23_gratio_n0.5_0000 [-0.334]
07-10 r23_gratio_0000_00.5 [0.431]
07-09 r23_gratio_00.5_0001 [0.739]
07-08 r23_gratio_n0.5_0000 [-0.438]
07-07 r23_gratio_n001_n0.5 [-0.63]
07-04 r23_gratio_00.5_0001 [0.726]
07-03 r23_gratio_n002_n001 [-1.194]
07-02 r23_gratio_n001_n0.5 [-0.881]
07-01 r23_gratio_0001_0002 [1.13]
06-30 r23_gratio_00.5_0001 [0.667]
06-27 r23_gratio_0000_00.5 [0.306]
06-26 r23_gratio_0000_00.5 [0.178]
06-25 r23_gratio_n005_n003 [-4.322]
06-24 r23_gratio_00.5_0001 [0.612]
06-23 r23_gratio_n002_n001 [-1.616]
06-20 r23_gratio_n0.5_0000 [-0.13]
06-19 r23_gratio_n001_n0.5 [-0.606]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.905]
06-16 r23_gratio_0000_00.5 [0.19]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.112]
07-11 r24_volaratio_1.5_002 [1.965]
07-10 r24_volaratio_1.5_002 [1.928]
07-09 r24_volaratio_003_004 [3.51]
07-08 r24_volaratio_003_004 [3.068]
07-07 r24_volaratio_002_2.5 [2.152]
07-04 r24_volaratio_1.5_002 [1.944]
07-03 r24_volaratio_004_005 [4.457]
07-02 r24_volaratio_004_005 [4.736]
07-01 r24_volaratio_003_004 [3.763]
06-30 r24_volaratio_004_005 [4.694]
06-27 r24_volaratio_003_004 [3.487]
06-26 r24_volaratio_004_005 [4.416]
06-25 r24_volaratio_005_007 [5.915]
06-24 r24_volaratio_1.5_002 [1.657]
06-23 r24_volaratio_2.5_003 [2.548]
06-20 r24_volaratio_003_004 [3.908]
06-19 r24_volaratio_003_004 [3.23]
06-18 r24_volaratio_004_005 [4.785]
06-17 r24_volaratio_2.5_003 [2.883]
06-16 r24_volaratio_005_007 [6.034]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5253 etc relac 2127 2083 2106 2090 1127000 -13 -0.618 -10.916 -0.278
2025-07-11 15:30 5253 etc relac 2128 2087 2090 2103 1265100 6 0.286 19.96 -0.193
2025-07-10 15:30 5253 etc relac 2115 2075 2097 2097 1054600 9 0.431 -14.058 -0.439
2025-07-09 15:30 5253 etc relac 2094 2023 2044 2088 1227100 59 2.908 -23.55 0.334
2025-07-08 15:30 5253 etc relac 2083 2021 2045 2029 1605100 -25 -1.217 98.16 0.255
2025-07-07 15:30 5253 etc relac 2089 2045 2051 2054 810000 -10 -0.484 -44.879 -0.561
2025-07-04 15:30 5253 etc relac 2098 2058 2081 2064 1469500 -2 -0.097 -54.905 0.063
2025-07-03 15:30 5253 etc relac 2156 2064 2152 2066 3258700 -112 -5.142 67.732 0.059
2025-07-02 15:30 5253 etc relac 2278 2175 2250 2178 1942800 -92 -4.053 -1.765 -0.56
2025-07-01 15:30 5253 etc relac 2344 2259 2327 2270 1977700 -31 -1.347 -32.946 -1.238
2025-06-30 15:30 5253 etc relac 2342 2237 2265 2301 2949400 51 2.267 39.775 0.838
2025-06-27 15:30 5253 etc relac 2315 2237 2298 2250 2110100 -41 -1.79 -22.403 1.43
2025-06-26 15:30 5253 etc relac 2317 2219 2255 2291 2719300 40 1.777 -50.175 1.65
2025-06-25 15:30 5253 etc relac 2292 2164 2214 2251 5457700 -63 -2.723 220.156 0.391
2025-06-24 15:30 5253 etc relac 2331 2293 2300 2314 1704700 28 1.225 22.676 1.138
2025-06-23 15:30 5253 etc relac 2294 2237 2252 2286 1389600 -3 -0.131 -46.144 -0.128
2025-06-20 15:30 5253 etc relac 2313 2226 2308 2289 2580200 -22 -0.952 -30.355 -0.221
2025-06-19 15:30 5253 etc relac 2365 2291 2297 2311 3704800 0 0 -20.01 -1.02
2025-06-18 15:30 5253 etc relac 2343 2236 2245 2311 4631600 66 2.94 50.528 0.904
2025-06-17 15:30 5253 etc relac 2248 2185 2190 2245 3076900 35 1.584 -18.907 0.588
2025-06-16 15:30 5253 etc relac 2214 2088 2104 2210 3794300 110 5.238 -54.749 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数5253 (-5.43%:-5.43%)
(3%:3%) 日経平均 -0.419
(3.81%:3.81%) r12_settlement_none -0.522