Home
rdate:2025-07-14
[銘柄コード] 5232
[銘柄名] 住友大阪セメント
[銘柄名en] Sumitomo Osaka Cement Co.,Ltd.
[銘柄概要] セメント大手、国内高シェア。廃棄物再資源化で先行。新素材や電池素材事業も。
[URL] https://www.soc.co.jp/
[比較銘柄] 5233(太平洋セメ) 4208(ＵＢＥ) 4043(トクヤマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,276億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_セメント 16:44 10 -0.107 47.22 2.239 0.026 0.077 0.336
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.13]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.17]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.16]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.16]
07-03 r7_yield_003_3.5 [3.16]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.2]
06-30 r7_yield_003_3.5 [3.17]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.14]
06-16 r7_yield_003_3.5 [3.14]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.06]
07-11 r8_mratio_0005_0010 [5.06]
07-10 r8_mratio_0005_0010 [5.06]
07-09 r8_mratio_0005_0010 [5.06]
07-08 r8_mratio_0005_0010 [5.39]
07-07 r8_mratio_0005_0010 [5.39]
07-04 r8_mratio_0005_0010 [5.39]
07-03 r8_mratio_0005_0010 [5.39]
07-02 r8_mratio_0005_0010 [5.39]
07-01 r8_mratio_0005_0010 [8.19]
06-30 r8_mratio_0005_0010 [8.19]
06-27 r8_mratio_0005_0010 [8.19]
06-26 r8_mratio_0005_0010 [8.19]
06-25 r8_mratio_0005_0010 [8.19]
06-24 r8_mratio_0005_0010 [7.41]
06-23 r8_mratio_0005_0010 [7.41]
06-20 r8_mratio_0005_0010 [7.41]
06-19 r8_mratio_0005_0010 [7.41]
06-18 r8_mratio_0005_0010 [7.41]
06-17 r8_mratio_0005_0010 [8.36]
06-16 r8_mratio_0005_0010 [8.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.324]
07-11 r11_rstrength_n0.5_n0.2 [-0.221]
07-10 r11_rstrength_0000_00.2 [0.088]
07-09 r11_rstrength_n002_n001 [-1.432]
07-08 r11_rstrength_00.5_00.7 [0.617]
07-07 r11_rstrength_n0.5_n0.2 [-0.275]
07-04 r11_rstrength_n0.5_n0.2 [-0.462]
07-03 r11_rstrength_n001_n0.5 [-0.833]
07-02 r11_rstrength_n0.2_0000 [-0.186]
07-01 r11_rstrength_n0.2_0000 [-0.159]
06-30 r11_rstrength_00.2_00.5 [0.278]
06-27 r11_rstrength_n001_n0.5 [-0.711]
06-26 r11_rstrength_n0.5_n0.2 [-0.378]
06-25 r11_rstrength_0000_00.2 [0.002]
06-24 r11_rstrength_n001_n0.5 [-0.502]
06-23 r11_rstrength_0001_0002 [1.134]
06-20 r11_rstrength_n002_n001 [-1.298]
06-19 r11_rstrength_00.2_00.5 [0.22]
06-18 r11_rstrength_n001_n0.5 [-0.561]
06-17 r11_rstrength_n0.2_0000 [-0.189]
06-16 r11_rstrength_n002_n001 [-1.323]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.4]
07-11 r14_atratio_n0.5_0000 [-0.158]
07-10 r14_atratio_0000_00.5 [0.211]
07-09 r14_atratio_n0.5_0000 [-0.395]
07-08 r14_atratio_0001_0002 [1.768]
07-07 r14_atratio_n002_n001 [-1.789]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.396]
07-02 r14_atratio_00.5_0001 [0.906]
07-01 r14_atratio_n001_n0.5 [-0.846]
06-30 r14_atratio_0000_00.5 [0.371]
06-27 r14_atratio_00.5_0001 [0.91]
06-26 r14_atratio_0000_00.5 [0.376]
06-25 r14_atratio_0000_00.5 [0.296]
06-24 r14_atratio_n0.5_0000 [-0.483]
06-23 r14_atratio_n001_n0.5 [-0.613]
06-20 r14_atratio_n002_n001 [-1.263]
06-19 r14_atratio_n0.5_0000 [-0.184]
06-18 r14_atratio_n0.5_0000 [-0.288]
06-17 r14_atratio_0000_00.5 [0.026]
06-16 r14_atratio_n002_n001 [-1.573]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [110.723]
07-11 r15_vratio_0000_0025 [20.917]
07-10 r15_vratio_n025_0000 [-14.303]
07-09 r15_vratio_n050_n025 [-39.978]
07-08 r15_vratio_0025_0050 [32.909]
07-07 r15_vratio_n025_0000 [-5.681]
07-04 r15_vratio_0000_0025 [18.76]
07-03 r15_vratio_n025_0000 [-7.037]
07-02 r15_vratio_n025_0000 [-4.713]
07-01 r15_vratio_0025_0050 [43.115]
06-30 r15_vratio_n025_0000 [-11.125]
06-27 r15_vratio_0025_0050 [49.676]
06-26 r15_vratio_n025_0000 [-14.815]
06-25 r15_vratio_0000_0025 [12.102]
06-24 r15_vratio_n050_n025 [-26.35]
06-23 r15_vratio_n025_0000 [-4.947]
06-20 r15_vratio_0025_0050 [31.25]
06-19 r15_vratio_0000_0025 [10.791]
06-18 r15_vratio_0000_0025 [10.757]
06-17 r15_vratio_n050_n025 [-42.596]
06-16 r15_vratio_0000_0025 [21.038]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.027]
07-11 r16_ma5_dratio_000_005 [0.191]
07-10 r16_ma5_dratio_000_005 [0.27]
07-09 r16_ma5_dratio_000_005 [0.011]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_n05_000 [-1.102]
07-04 r16_ma5_dratio_000_005 [0.428]
07-03 r16_ma5_dratio_000_005 [0.593]
07-02 r16_ma5_dratio_000_005 [0.542]
07-01 r16_ma5_dratio_n05_000 [-0.021]
06-30 r16_ma5_dratio_000_005 [1.052]
06-27 r16_ma5_dratio_000_005 [0.975]
06-26 r16_ma5_dratio_000_005 [0.161]
06-25 r16_ma5_dratio_n05_000 [-0.556]
06-24 r16_ma5_dratio_n05_000 [-1.298]
06-23 r16_ma5_dratio_n05_000 [-1.381]
06-20 r16_ma5_dratio_n05_000 [-1.232]
06-19 r16_ma5_dratio_n05_000 [-0.628]
06-18 r16_ma5_dratio_n05_000 [-0.668]
06-17 r16_ma5_dratio_n05_000 [-0.79]
06-16 r16_ma5_dratio_n05_000 [-0.718]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.365]
07-11 r17_ma10_dratio_000_005 [0.111]
07-10 r17_ma10_dratio_000_005 [0.312]
07-09 r17_ma10_dratio_000_005 [0.249]
07-08 r17_ma10_dratio_000_005 [0.812]
07-07 r17_ma10_dratio_n05_000 [-0.708]
07-04 r17_ma10_dratio_000_005 [1.112]
07-03 r17_ma10_dratio_000_005 [1.244]
07-02 r17_ma10_dratio_000_005 [0.847]
07-01 r17_ma10_dratio_n05_000 [-0.115]
06-30 r17_ma10_dratio_000_005 [0.561]
06-27 r17_ma10_dratio_000_005 [0.101]
06-26 r17_ma10_dratio_n05_000 [-1.086]
06-25 r17_ma10_dratio_n05_000 [-1.735]
06-24 r17_ma10_dratio_n05_000 [-2.448]
06-23 r17_ma10_dratio_n05_000 [-2.201]
06-20 r17_ma10_dratio_n05_000 [-1.714]
06-19 r17_ma10_dratio_n05_000 [-0.568]
06-18 r17_ma10_dratio_n05_000 [-0.429]
06-17 r17_ma10_dratio_n05_000 [-0.295]
06-16 r17_ma10_dratio_n05_000 [-0.22]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.32]
07-11 r18_ma25_dratio_n05_000 [-0.011]
07-10 r18_ma25_dratio_000_005 [0.138]
07-09 r18_ma25_dratio_n05_000 [-0.099]
07-08 r18_ma25_dratio_000_005 [0.21]
07-07 r18_ma25_dratio_n05_000 [-1.511]
07-04 r18_ma25_dratio_000_005 [0.24]
07-03 r18_ma25_dratio_000_005 [0.189]
07-02 r18_ma25_dratio_n05_000 [-0.253]
07-01 r18_ma25_dratio_n05_000 [-1.28]
06-30 r18_ma25_dratio_n05_000 [-0.458]
06-27 r18_ma25_dratio_n05_000 [-0.796]
06-26 r18_ma25_dratio_n05_000 [-1.642]
06-25 r18_ma25_dratio_n05_000 [-1.961]
06-24 r18_ma25_dratio_n05_000 [-2.253]
06-23 r18_ma25_dratio_n05_000 [-1.808]
06-20 r18_ma25_dratio_n05_000 [-1.228]
06-19 r18_ma25_dratio_000_005 [0.063]
06-18 r18_ma25_dratio_000_005 [0.335]
06-17 r18_ma25_dratio_000_005 [0.581]
06-16 r18_ma25_dratio_000_005 [0.409]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.131]
07-11 r19_ma50_dratio_n05_000 [-0.297]
07-10 r19_ma50_dratio_n05_000 [-0.204]
07-09 r19_ma50_dratio_n05_000 [-0.474]
07-08 r19_ma50_dratio_n05_000 [-0.161]
07-07 r19_ma50_dratio_n05_000 [-1.989]
07-04 r19_ma50_dratio_n05_000 [-0.345]
07-03 r19_ma50_dratio_n05_000 [-0.438]
07-02 r19_ma50_dratio_n05_000 [-0.889]
07-01 r19_ma50_dratio_n05_000 [-1.777]
06-30 r19_ma50_dratio_n05_000 [-0.923]
06-27 r19_ma50_dratio_n05_000 [-1.201]
06-26 r19_ma50_dratio_n05_000 [-1.98]
06-25 r19_ma50_dratio_n05_000 [-2.295]
06-24 r19_ma50_dratio_n05_000 [-2.516]
06-23 r19_ma50_dratio_n05_000 [-2.033]
06-20 r19_ma50_dratio_n05_000 [-1.282]
06-19 r19_ma50_dratio_000_005 [0.123]
06-18 r19_ma50_dratio_000_005 [0.539]
06-17 r19_ma50_dratio_000_005 [0.932]
06-16 r19_ma50_dratio_000_005 [1.046]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.839]
07-11 r20_ma75_dratio_000_005 [0.437]
07-10 r20_ma75_dratio_000_005 [0.581]
07-09 r20_ma75_dratio_000_005 [0.367]
07-08 r20_ma75_dratio_000_005 [0.753]
07-07 r20_ma75_dratio_n05_000 [-0.992]
07-04 r20_ma75_dratio_000_005 [0.817]
07-03 r20_ma75_dratio_000_005 [0.865]
07-02 r20_ma75_dratio_000_005 [0.533]
07-01 r20_ma75_dratio_n05_000 [-0.315]
06-30 r20_ma75_dratio_000_005 [0.572]
06-27 r20_ma75_dratio_000_005 [0.267]
06-26 r20_ma75_dratio_n05_000 [-0.583]
06-25 r20_ma75_dratio_n05_000 [-0.93]
06-24 r20_ma75_dratio_n05_000 [-1.21]
06-23 r20_ma75_dratio_n05_000 [-0.687]
06-20 r20_ma75_dratio_n05_000 [-0.023]
06-19 r20_ma75_dratio_000_005 [1.321]
06-18 r20_ma75_dratio_000_005 [1.615]
06-17 r20_ma75_dratio_000_005 [2.018]
06-16 r20_ma75_dratio_000_005 [2.121]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.678]
07-11 r21_mrstrength_0000_00.2 [0.035]
07-10 r21_mrstrength_00.5_00.7 [0.65]
07-09 r21_mrstrength_n001_n0.5 [-0.729]
07-08 r21_mrstrength_0001_0002 [1.513]
07-07 r21_mrstrength_n002_n001 [-1.228]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.337]
07-02 r21_mrstrength_0001_0002 [1.466]
07-01 r21_mrstrength_00.2_00.5 [0.392]
06-30 r21_mrstrength_n0.5_n0.2 [-0.467]
06-27 r21_mrstrength_n001_n0.5 [-0.52]
06-26 r21_mrstrength_n002_n001 [-1.274]
06-25 r21_mrstrength_n0.2_0000 [-0.095]
06-24 r21_mrstrength_n002_n001 [-1.621]
06-23 r21_mrstrength_n0.5_n0.2 [-0.485]
06-20 r21_mrstrength_n002_n001 [-1.042]
06-19 r21_mrstrength_00.7_0001 [0.836]
06-18 r21_mrstrength_n002_n001 [-1.192]
06-17 r21_mrstrength_n001_n0.5 [-0.562]
06-16 r21_mrstrength_n005_n002 [-2.834]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.37]
07-11 r23_gratio_0000_00.5 [0.079]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.29]
07-08 r23_gratio_n001_n0.5 [-0.643]
07-07 r23_gratio_n001_n0.5 [-0.737]
07-04 r23_gratio_n0.5_0000 [-0.184]
07-03 r23_gratio_n0.5_0000 [-0.238]
07-02 r23_gratio_n0.5_0000 [-0.347]
07-01 r23_gratio_n001_n0.5 [-0.978]
06-30 r23_gratio_0000_00.5 [0.371]
06-27 r23_gratio_0000_00.5 [0.402]
06-26 r23_gratio_n0.5_0000 [-0.081]
06-25 r23_gratio_00.5_0001 [0.755]
06-24 r23_gratio_00.5_0001 [0.885]
06-23 r23_gratio_n0.5_0000 [-0.32]
06-20 r23_gratio_n0.5_0000 [-0.5]
06-19 r23_gratio_n0.5_0000 [-0.184]
06-18 r23_gratio_n001_n0.5 [-0.76]
06-17 r23_gratio_0000_00.5 [0.157]
06-16 r23_gratio_n0.5_0000 [-0.077]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.764]
07-11 r24_volaratio_001_1.5 [1.139]
07-10 r24_volaratio_0.5_001 [0.797]
07-09 r24_volaratio_0.5_001 [0.926]
07-08 r24_volaratio_2.5_003 [2.565]
07-07 r24_volaratio_001_1.5 [1.206]
07-04 r24_volaratio_0.5_001 [0.689]
07-03 r24_volaratio_001_1.5 [1.277]
07-02 r24_volaratio_2.5_003 [2.618]
07-01 r24_volaratio_001_1.5 [1.429]
06-30 r24_volaratio_0.5_001 [0.928]
06-27 r24_volaratio_1.5_002 [1.605]
06-26 r24_volaratio_0.5_001 [0.565]
06-25 r24_volaratio_001_1.5 [1.328]
06-24 r24_volaratio_001_1.5 [1.375]
06-23 r24_volaratio_001_1.5 [1.135]
06-20 r24_volaratio_0.5_001 [0.96]
06-19 r24_volaratio_0.5_001 [0.903]
06-18 r24_volaratio_001_1.5 [1.245]
06-17 r24_volaratio_0.5_001 [0.865]
06-16 r24_volaratio_1.5_002 [1.89]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5232 etc relac 3866 3799 3799 3838 355700 53 1.4 110.723 -0.278
2025-07-11 15:30 5232 etc relac 3817 3774 3794 3785 168800 -6 -0.158 20.917 -0.193
2025-07-10 15:30 5232 etc relac 3796 3766 3783 3791 139600 8 0.211 -14.303 -0.439
2025-07-09 15:30 5232 etc relac 3815 3780 3787 3783 162900 -15 -0.395 -39.978 0.334
2025-07-08 15:30 5232 etc relac 3798 3703 3708 3798 271400 66 1.768 32.909 0.255
2025-07-07 15:30 5232 etc relac 3777 3732 3772 3732 204200 -68 -1.789 -5.681 -0.561
2025-07-04 15:30 5232 etc relac 3802 3776 3793 3800 216500 0 0 18.76 0.063
2025-07-03 15:30 5232 etc relac 3807 3759 3776 3800 182300 15 0.396 -7.037 0.059
2025-07-02 15:30 5232 etc relac 3802 3705 3738 3785 196100 34 0.906 -4.713 -0.56
2025-07-01 15:30 5232 etc relac 3761 3708 3746 3751 205800 -32 -0.846 43.115 -1.238
2025-06-30 15:30 5232 etc relac 3808 3773 3783 3783 143800 14 0.371 -11.125 0.838
2025-06-27 15:30 5232 etc relac 3798 3738 3750 3769 161800 34 0.91 49.676 1.43
2025-06-26 15:30 5232 etc relac 3735 3714 3718 3735 108100 14 0.376 -14.815 1.65
2025-06-25 15:30 5232 etc relac 3738 3689 3738 3721 126900 11 0.296 12.102 0.391
2025-06-24 15:30 5232 etc relac 3761 3710 3761 3710 113200 -18 -0.483 -26.35 1.138
2025-06-23 15:30 5232 etc relac 3743 3701 3739 3728 153700 -23 -0.613 -4.947 -0.128
2025-06-20 15:30 5232 etc relac 3787 3751 3780 3751 161700 -48 -1.263 31.25 -0.221
2025-06-19 15:30 5232 etc relac 3799 3765 3799 3799 123200 -7 -0.184 10.791 -1.02
2025-06-18 15:30 5232 etc relac 3822 3775 3788 3806 111200 -11 -0.288 10.757 0.904
2025-06-17 15:30 5232 etc relac 3848 3815 3822 3817 100400 1 0.026 -42.596 0.588
2025-06-16 15:30 5232 etc relac 3882 3810 3874 3816 174900 -61 -1.573 21.038 1.261


relastats
r17_ma10_dratio_n05_000rdate
-0.582 2025-07-14
-0.358 2025-07-11
0.075 2025-07-09
0.122 2025-07-08
-0.276 2025-07-07
-0.315 2025-07-04
-0.446 2025-07-03
-0.9 2025-07-02
-1.096 2025-07-01
-0.255 2025-06-30
-0.535 2025-06-27
-0.36 2025-06-26
-0.517 2025-06-25
0.107 2025-06-24
-0.725 2025-06-23
-0.861 2025-06-20
-0.583 2025-06-19
-0.298 2025-06-18
-0.147 2025-06-17
0.016 2025-06-16

相関係数5232 (0.58%:0.57%)
(3%:3%) 日経平均 0.08
(-7.67%:-7.67%) r17_ma10_dratio_n05_000 -0.093