Home
rdate:2025-07-14
[銘柄コード] 5011
[銘柄名] ニチレキグループ
[銘柄名en] NICHIREKI GROUP CO., LTD.
[銘柄概要] 改質アスファルト乳剤で首位。アスファルト応用加工製品を拡大。子会社が舗装工事。
[URL] https://www.nichireki.co.jp/
[比較銘柄] 1884(日道路) 1882(東亜道) 5079(ノバック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 815億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.1]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.2]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.27]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.36]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.29]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.94]
07-11 r8_mratio_1.50_0002 [1.94]
07-10 r8_mratio_1.50_0002 [1.94]
07-09 r8_mratio_1.50_0002 [1.94]
07-08 r8_mratio_1.50_0002 [1.89]
07-07 r8_mratio_1.50_0002 [1.89]
07-04 r8_mratio_1.50_0002 [1.89]
07-03 r8_mratio_1.50_0002 [1.89]
07-02 r8_mratio_1.50_0002 [1.89]
07-01 r8_mratio_0002_0003 [2.52]
06-30 r8_mratio_0002_0003 [2.52]
06-27 r8_mratio_0002_0003 [2.52]
06-26 r8_mratio_0002_0003 [2.52]
06-25 r8_mratio_0002_0003 [2.52]
06-24 r8_mratio_0002_0003 [2.62]
06-23 r8_mratio_0002_0003 [2.62]
06-20 r8_mratio_0002_0003 [2.62]
06-19 r8_mratio_0002_0003 [2.62]
06-18 r8_mratio_0002_0003 [2.62]
06-17 r8_mratio_0002_0003 [2.45]
06-16 r8_mratio_0002_0003 [2.45]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.074]
07-11 r11_rstrength_0001_0002 [1.14]
07-10 r11_rstrength_n002_n001 [-1.72]
07-09 r11_rstrength_00.2_00.5 [0.224]
07-08 r11_rstrength_00.5_00.7 [0.64]
07-07 r11_rstrength_n0.5_n0.2 [-0.328]
07-04 r11_rstrength_00.7_0001 [0.879]
07-03 r11_rstrength_n001_n0.5 [-0.596]
07-02 r11_rstrength_00.7_0001 [0.836]
07-01 r11_rstrength_00.2_00.5 [0.355]
06-30 r11_rstrength_n0.5_n0.2 [-0.315]
06-27 r11_rstrength_00.2_00.5 [0.208]
06-26 r11_rstrength_00.2_00.5 [0.366]
06-25 r11_rstrength_00.5_00.7 [0.642]
06-24 r11_rstrength_0000_00.2 [0.069]
06-23 r11_rstrength_n005_n002 [-2.345]
06-20 r11_rstrength_0001_0002 [1.215]
06-19 r11_rstrength_00.7_0001 [0.861]
06-18 r11_rstrength_0000_00.2 [0.17]
06-17 r11_rstrength_n002_n001 [-1.96]
06-16 r11_rstrength_n0.5_n0.2 [-0.202]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.085]
07-11 r14_atratio_0001_0002 [1.176]
07-10 r14_atratio_n002_n001 [-1.32]
07-09 r14_atratio_0001_0002 [1.174]
07-08 r14_atratio_0001_0002 [1.604]
07-07 r14_atratio_n001_n0.5 [-0.735]
07-04 r14_atratio_0001_0002 [1.114]
07-03 r14_atratio_n001_n0.5 [-0.697]
07-02 r14_atratio_0001_0002 [1.287]
07-01 r14_atratio_n0.5_0000 [-0.083]
06-30 r14_atratio_n0.5_0000 [-0.413]
06-27 r14_atratio_0000_00.5 [0.498]
06-26 r14_atratio_00.5_0001 [0.879]
06-25 r14_atratio_0000_00.5 [0.378]
06-24 r14_atratio_0000_00.5 [0.084]
06-23 r14_atratio_n003_n002 [-2.262]
06-20 r14_atratio_0001_0002 [1.165]
06-19 r14_atratio_00.5_0001 [0.924]
06-18 r14_atratio_0000_00.5 [0.126]
06-17 r14_atratio_n003_n002 [-2.179]
06-16 r14_atratio_n0.5_0000 [-0.041]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.348]
07-11 r15_vratio_n050_n025 [-32.941]
07-10 r15_vratio_0025_0050 [44.417]
07-09 r15_vratio_0000_0025 [7.853]
07-08 r15_vratio_0050_0075 [74.429]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-12.4]
07-03 r15_vratio_n050_n025 [-37.811]
07-02 r15_vratio_0025_0050 [31.373]
07-01 r15_vratio_0025_0050 [29.114]
06-30 r15_vratio_n050_n025 [-29.042]
06-27 r15_vratio_n025_0000 [-2.907]
06-26 r15_vratio_0000_0025 [7.837]
06-25 r15_vratio_n025_0000 [-0.932]
06-24 r15_vratio_0000_0025 [10.274]
06-23 r15_vratio_n050_n025 [-41.6]
06-20 r15_vratio_0100_0200 [167.38]
06-19 r15_vratio_0000_0025 [17.61]
06-18 r15_vratio_n025_0000 [-12.637]
06-17 r15_vratio_n025_0000 [-19.469]
06-16 r15_vratio_n050_n025 [-34.493]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.862]
07-11 r16_ma5_dratio_000_005 [0.922]
07-10 r16_ma5_dratio_000_005 [0.122]
07-09 r16_ma5_dratio_000_005 [1.825]
07-08 r16_ma5_dratio_000_005 [1.138]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_000_005 [0.964]
07-03 r16_ma5_dratio_000_005 [0.091]
07-02 r16_ma5_dratio_000_005 [0.91]
07-01 r16_ma5_dratio_000_005 [0.058]
06-30 r16_ma5_dratio_000_005 [0.391]
06-27 r16_ma5_dratio_000_005 [1.094]
06-26 r16_ma5_dratio_000_005 [0.501]
06-25 r16_ma5_dratio_n05_000 [-0.334]
06-24 r16_ma5_dratio_n05_000 [-0.66]
06-23 r16_ma5_dratio_n05_000 [-0.743]
06-20 r16_ma5_dratio_000_005 [1.089]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_n05_000 [-1.219]
06-17 r16_ma5_dratio_n05_000 [-1.792]
06-16 r16_ma5_dratio_000_005 [0.008]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.335]
07-11 r17_ma10_dratio_000_005 [1.882]
07-10 r17_ma10_dratio_000_005 [1.007]
07-09 r17_ma10_dratio_000_005 [2.602]
07-08 r17_ma10_dratio_000_005 [1.88]
07-07 r17_ma10_dratio_000_005 [0.654]
07-04 r17_ma10_dratio_000_005 [1.63]
07-03 r17_ma10_dratio_000_005 [0.585]
07-02 r17_ma10_dratio_000_005 [1.371]
07-01 r17_ma10_dratio_000_005 [0.325]
06-30 r17_ma10_dratio_000_005 [0.534]
06-27 r17_ma10_dratio_000_005 [0.862]
06-26 r17_ma10_dratio_000_005 [0.312]
06-25 r17_ma10_dratio_n05_000 [-0.653]
06-24 r17_ma10_dratio_n05_000 [-1.229]
06-23 r17_ma10_dratio_n05_000 [-1.504]
06-20 r17_ma10_dratio_000_005 [0.517]
06-19 r17_ma10_dratio_n05_000 [-0.69]
06-18 r17_ma10_dratio_n05_000 [-1.68]
06-17 r17_ma10_dratio_n05_000 [-2.167]
06-16 r17_ma10_dratio_n05_000 [-0.307]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.794]
07-11 r18_ma25_dratio_000_005 [2.855]
07-10 r18_ma25_dratio_000_005 [1.747]
07-09 r18_ma25_dratio_000_005 [3.181]
07-08 r18_ma25_dratio_000_005 [2.032]
07-07 r18_ma25_dratio_000_005 [0.444]
07-04 r18_ma25_dratio_000_005 [1.108]
07-03 r18_ma25_dratio_n05_000 [-0.114]
07-02 r18_ma25_dratio_000_005 [0.4]
07-01 r18_ma25_dratio_n05_000 [-1.016]
06-30 r18_ma25_dratio_n05_000 [-1.208]
06-27 r18_ma25_dratio_n05_000 [-0.952]
06-26 r18_ma25_dratio_n05_000 [-1.574]
06-25 r18_ma25_dratio_n05_000 [-2.494]
06-24 r18_ma25_dratio_n05_000 [-2.976]
06-23 r18_ma25_dratio_n05_000 [-3.158]
06-20 r18_ma25_dratio_n05_000 [-1.003]
06-19 r18_ma25_dratio_n05_000 [-2.066]
06-18 r18_ma25_dratio_n05_000 [-2.856]
06-17 r18_ma25_dratio_n05_000 [-2.933]
06-16 r18_ma25_dratio_n05_000 [-0.835]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.22]
07-11 r19_ma50_dratio_000_005 [2.145]
07-10 r19_ma50_dratio_000_005 [0.981]
07-09 r19_ma50_dratio_000_005 [2.301]
07-08 r19_ma50_dratio_000_005 [1.106]
07-07 r19_ma50_dratio_n05_000 [-0.511]
07-04 r19_ma50_dratio_000_005 [0.164]
07-03 r19_ma50_dratio_n05_000 [-0.979]
07-02 r19_ma50_dratio_n05_000 [-0.319]
07-01 r19_ma50_dratio_n05_000 [-1.572]
06-30 r19_ma50_dratio_n05_000 [-1.431]
06-27 r19_ma50_dratio_n05_000 [-0.94]
06-26 r19_ma50_dratio_n05_000 [-1.325]
06-25 r19_ma50_dratio_n05_000 [-2.11]
06-24 r19_ma50_dratio_n05_000 [-2.374]
06-23 r19_ma50_dratio_n05_000 [-2.339]
06-20 r19_ma50_dratio_000_005 [0.151]
06-19 r19_ma50_dratio_n05_000 [-0.755]
06-18 r19_ma50_dratio_n05_000 [-1.342]
06-17 r19_ma50_dratio_n05_000 [-1.214]
06-16 r19_ma50_dratio_000_005 [1.187]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.222]
07-11 r20_ma75_dratio_000_005 [4.144]
07-10 r20_ma75_dratio_000_005 [3.033]
07-09 r20_ma75_dratio_000_005 [4.508]
07-08 r20_ma75_dratio_000_005 [3.385]
07-07 r20_ma75_dratio_000_005 [1.829]
07-04 r20_ma75_dratio_000_005 [2.671]
07-03 r20_ma75_dratio_000_005 [1.63]
07-02 r20_ma75_dratio_000_005 [2.43]
07-01 r20_ma75_dratio_000_005 [1.237]
06-30 r20_ma75_dratio_000_005 [1.418]
06-27 r20_ma75_dratio_000_005 [1.946]
06-26 r20_ma75_dratio_000_005 [1.527]
06-25 r20_ma75_dratio_000_005 [0.698]
06-24 r20_ma75_dratio_000_005 [0.366]
06-23 r20_ma75_dratio_000_005 [0.333]
06-20 r20_ma75_dratio_000_005 [2.72]
06-19 r20_ma75_dratio_000_005 [1.616]
06-18 r20_ma75_dratio_000_005 [0.773]
06-17 r20_ma75_dratio_000_005 [0.709]
06-16 r20_ma75_dratio_000_005 [3.07]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.363]
07-11 r21_mrstrength_0001_0002 [1.369]
07-10 r21_mrstrength_n001_n0.5 [-0.881]
07-09 r21_mrstrength_00.7_0001 [0.84]
07-08 r21_mrstrength_0001_0002 [1.349]
07-07 r21_mrstrength_n0.2_0000 [-0.174]
07-04 r21_mrstrength_0001_0002 [1.051]
07-03 r21_mrstrength_n001_n0.5 [-0.756]
07-02 r21_mrstrength_0001_0002 [1.847]
07-01 r21_mrstrength_0001_0002 [1.155]
06-30 r21_mrstrength_n002_n001 [-1.251]
06-27 r21_mrstrength_n001_n0.5 [-0.932]
06-26 r21_mrstrength_n001_n0.5 [-0.771]
06-25 r21_mrstrength_n0.2_0000 [-0.013]
06-24 r21_mrstrength_n002_n001 [-1.054]
06-23 r21_mrstrength_n005_n002 [-2.134]
06-20 r21_mrstrength_0001_0002 [1.386]
06-19 r21_mrstrength_0001_0002 [1.944]
06-18 r21_mrstrength_n001_n0.5 [-0.778]
06-17 r21_mrstrength_n005_n002 [-2.767]
06-16 r21_mrstrength_n002_n001 [-1.302]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.521]
07-11 r23_gratio_00.5_0001 [0.527]
07-10 r23_gratio_n001_n0.5 [-0.76]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_n0.5_0000 [-0.245]
07-04 r23_gratio_0000_00.5 [0.041]
07-03 r23_gratio_n001_n0.5 [-0.574]
07-02 r23_gratio_n002_n001 [-1.038]
07-01 r23_gratio_n001_n0.5 [-0.83]
06-30 r23_gratio_00.5_0001 [0.702]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.503]
06-25 r23_gratio_0000_00.5 [0.462]
06-24 r23_gratio_0001_0002 [1.809]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.915]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_n001_n0.5 [-0.535]
06-16 r23_gratio_00.5_0001 [0.658]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.71]
07-11 r24_volaratio_1.5_002 [1.532]
07-10 r24_volaratio_001_1.5 [1.379]
07-09 r24_volaratio_002_2.5 [2.033]
07-08 r24_volaratio_2.5_003 [2.77]
07-07 r24_volaratio_0.5_001 [0.948]
07-04 r24_volaratio_1.5_002 [1.898]
07-03 r24_volaratio_001_1.5 [1.163]
07-02 r24_volaratio_003_004 [3.403]
07-01 r24_volaratio_1.5_002 [1.589]
06-30 r24_volaratio_1.5_002 [1.578]
06-27 r24_volaratio_1.5_002 [1.632]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_001_1.5 [1.354]
06-24 r24_volaratio_002_2.5 [2.499]
06-23 r24_volaratio_003_004 [3.662]
06-20 r24_volaratio_2.5_003 [2.573]
06-19 r24_volaratio_1.5_002 [1.691]
06-18 r24_volaratio_1.5_002 [1.776]
06-17 r24_volaratio_1.5_002 [1.892]
06-16 r24_volaratio_2.5_003 [2.528]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5011 etc relac 2577 2509 2509 2573 55600 77 3.085 39.348 -0.278
2025-07-11 15:30 5011 etc relac 2518 2480 2480 2496 39900 29 1.176 -32.941 -0.193
2025-07-10 15:30 5011 etc relac 2499 2465 2481 2467 59500 -33 -1.32 44.417 -0.439
2025-07-09 15:30 5011 etc relac 2510 2460 2467 2500 41200 29 1.174 7.853 0.334
2025-07-08 15:30 5011 etc relac 2486 2419 2420 2471 38200 39 1.604 74.429 0.255
2025-07-07 15:30 5011 etc relac 2450 2427 2444 2432 21900 -18 -0.735 0 -0.561
2025-07-04 15:30 5011 etc relac 2470 2424 2424 2450 21900 27 1.114 -12.4 0.063
2025-07-03 15:30 5011 etc relac 2436 2408 2426 2423 25000 -17 -0.697 -37.811 0.059
2025-07-02 15:30 5011 etc relac 2461 2380 2384 2440 40200 31 1.287 31.373 -0.56
2025-07-01 15:30 5011 etc relac 2429 2391 2391 2409 30600 -2 -0.083 29.114 -1.238
2025-06-30 15:30 5011 etc relac 2446 2408 2438 2411 23700 -10 -0.413 -29.042 0.838
2025-06-27 15:30 5011 etc relac 2429 2390 2409 2421 33400 12 0.498 -2.907 1.43
2025-06-26 15:30 5011 etc relac 2409 2376 2376 2409 34400 21 0.879 7.837 1.65
2025-06-25 15:30 5011 etc relac 2396 2364 2390 2388 31900 9 0.378 -0.932 0.391
2025-06-24 15:30 5011 etc relac 2420 2361 2420 2379 32200 2 0.084 10.274 1.138
2025-06-23 15:30 5011 etc relac 2463 2376 2432 2377 29200 -55 -2.262 -41.6 -0.128
2025-06-20 15:30 5011 etc relac 2432 2371 2382 2432 50000 28 1.165 167.38 -0.221
2025-06-19 15:30 5011 etc relac 2405 2365 2382 2404 18700 22 0.924 17.61 -1.02
2025-06-18 15:30 5011 etc relac 2407 2365 2365 2382 15900 3 0.126 -12.637 0.904
2025-06-17 15:30 5011 etc relac 2424 2379 2419 2379 18200 -53 -2.179 -19.469 0.588
2025-06-16 15:30 5011 etc relac 2474 2413 2449 2432 22600 -1 -0.041 -34.493 1.261


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16

相関係数5011 (5.8%:5.8%)
(3%:3%) 日経平均 0.366
(3.02%:3.02%) r2_道路 0.907