Home
rdate:2025-07-14
[銘柄コード] 4992
[銘柄名] 北興化学工業
[銘柄名en] HOKKO CHEMICAL INDUSTRY CO.,LTD.
[銘柄概要] 農薬大手。樹脂素材や医薬中間体など非農薬分野も展開。全農系。
[URL] https://www.hokkochem.co.jp/
[比較銘柄] 4997(日農薬) 4996(クミアイ化) 4005(住友化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 413億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_農産物輸出 16:41 10 1.265 81.347 1.874 0.737 0.277 0.405
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.5]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.88]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.96]
07-04 r7_yield_2.5_003 [2.96]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.92]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_2.5_003 [2.95]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.89]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.65]
07-11 r8_mratio_0010_0020 [11.65]
07-10 r8_mratio_0010_0020 [11.65]
07-09 r8_mratio_0010_0020 [11.65]
07-08 r8_mratio_0005_0010 [9.08]
07-07 r8_mratio_0005_0010 [9.08]
07-04 r8_mratio_0005_0010 [9.08]
07-03 r8_mratio_0005_0010 [9.08]
07-02 r8_mratio_0005_0010 [9.08]
07-01 r8_mratio_0010_0020 [12.84]
06-30 r8_mratio_0010_0020 [12.84]
06-27 r8_mratio_0010_0020 [12.84]
06-26 r8_mratio_0010_0020 [12.84]
06-25 r8_mratio_0010_0020 [12.84]
06-24 r8_mratio_0010_0020 [14.75]
06-23 r8_mratio_0010_0020 [14.75]
06-20 r8_mratio_0010_0020 [14.75]
06-19 r8_mratio_0010_0020 [14.75]
06-18 r8_mratio_0010_0020 [14.75]
06-17 r8_mratio_0010_0020 [19.64]
06-16 r8_mratio_0010_0020 [19.64]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.857]
07-11 r11_rstrength_n0.5_n0.2 [-0.255]
07-10 r11_rstrength_n001_n0.5 [-0.652]
07-09 r11_rstrength_n002_n001 [-1.006]
07-08 r11_rstrength_0001_0002 [1.694]
07-07 r11_rstrength_00.5_00.7 [0.543]
07-04 r11_rstrength_0000_00.2 [0.176]
07-03 r11_rstrength_00.2_00.5 [0.266]
07-02 r11_rstrength_n001_n0.5 [-0.648]
07-01 r11_rstrength_n002_n001 [-1.569]
06-30 r11_rstrength_n0.2_0000 [-0.195]
06-27 r11_rstrength_0000_00.2 [0.198]
06-26 r11_rstrength_00.5_00.7 [0.67]
06-25 r11_rstrength_n0.2_0000 [-0.179]
06-24 r11_rstrength_n0.5_n0.2 [-0.482]
06-23 r11_rstrength_n0.5_n0.2 [-0.395]
06-20 r11_rstrength_00.7_0001 [0.922]
06-19 r11_rstrength_00.7_0001 [0.936]
06-18 r11_rstrength_n005_n002 [-2.095]
06-17 r11_rstrength_0002_0005 [2.145]
06-16 r11_rstrength_00.2_00.5 [0.234]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.47]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.431]
07-09 r14_atratio_0001_0002 [1.015]
07-08 r14_atratio_0002_0003 [2.148]
07-07 r14_atratio_n0.5_0000 [-0.074]
07-04 r14_atratio_n0.5_0000 [-0.222]
07-03 r14_atratio_0000_00.5 [0.296]
07-02 r14_atratio_n0.5_0000 [-0.442]
07-01 r14_atratio_n002_n001 [-1.739]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.73]
06-26 r14_atratio_0001_0002 [1.406]
06-25 r14_atratio_n0.5_0000 [-0.442]
06-24 r14_atratio_00.5_0001 [0.668]
06-23 r14_atratio_n002_n001 [-1.606]
06-20 r14_atratio_0000_00.5 [0.146]
06-19 r14_atratio_n0.5_0000 [-0.073]
06-18 r14_atratio_n002_n001 [-1.084]
06-17 r14_atratio_0003_0005 [3.361]
06-16 r14_atratio_0000_00.5 [0.075]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0200_0300 [254.237]
07-11 r15_vratio_0025_0050 [30.387]
07-10 r15_vratio_0000_0025 [20.133]
07-09 r15_vratio_n025_0000 [-21.528]
07-08 r15_vratio_0025_0050 [26.593]
07-07 r15_vratio_0050_0075 [61.348]
07-04 r15_vratio_0025_0050 [35.577]
07-03 r15_vratio_n025_0000 [-16.8]
07-02 r15_vratio_n050_n025 [-29.972]
07-01 r15_vratio_n050_n025 [-30.948]
06-30 r15_vratio_0000_0025 [19.4]
06-27 r15_vratio_0000_0025 [18.63]
06-26 r15_vratio_0050_0075 [56.652]
06-25 r15_vratio_n025_0000 [-16.187]
06-24 r15_vratio_0000_0025 [6.513]
06-23 r15_vratio_n050_n025 [-27.901]
06-20 r15_vratio_0050_0075 [65.297]
06-19 r15_vratio_n075_n050 [-59.963]
06-18 r15_vratio_n025_0000 [-9.885]
06-17 r15_vratio_0100_0200 [126.493]
06-16 r15_vratio_n075_n050 [-57.595]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.574]
07-11 r16_ma5_dratio_000_005 [0.566]
07-10 r16_ma5_dratio_000_005 [1.093]
07-09 r16_ma5_dratio_000_005 [2.021]
07-08 r16_ma5_dratio_000_005 [1.636]
07-07 r16_ma5_dratio_n05_000 [-0.163]
07-04 r16_ma5_dratio_n05_000 [-0.53]
07-03 r16_ma5_dratio_n05_000 [-0.733]
07-02 r16_ma5_dratio_n05_000 [-1.258]
07-01 r16_ma5_dratio_n05_000 [-0.834]
06-30 r16_ma5_dratio_000_005 [0.907]
06-27 r16_ma5_dratio_000_005 [1.381]
06-26 r16_ma5_dratio_000_005 [0.795]
06-25 r16_ma5_dratio_n05_000 [-0.574]
06-24 r16_ma5_dratio_n05_000 [-0.396]
06-23 r16_ma5_dratio_n05_000 [-1.448]
06-20 r16_ma5_dratio_000_005 [0.293]
06-19 r16_ma5_dratio_000_005 [0.618]
06-18 r16_ma5_dratio_000_005 [1.317]
06-17 r16_ma5_dratio_000_005 [3.022]
06-16 r16_ma5_dratio_000_005 [0.48]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.336]
07-11 r17_ma10_dratio_000_005 [1.337]
07-10 r17_ma10_dratio_000_005 [1.389]
07-09 r17_ma10_dratio_000_005 [1.954]
07-08 r17_ma10_dratio_000_005 [1.241]
07-07 r17_ma10_dratio_n05_000 [-0.728]
07-04 r17_ma10_dratio_n05_000 [-0.64]
07-03 r17_ma10_dratio_n05_000 [-0.558]
07-02 r17_ma10_dratio_n05_000 [-0.954]
07-01 r17_ma10_dratio_n05_000 [-0.652]
06-30 r17_ma10_dratio_000_005 [0.899]
06-27 r17_ma10_dratio_000_005 [1.203]
06-26 r17_ma10_dratio_000_005 [0.78]
06-25 r17_ma10_dratio_n05_000 [-0.295]
06-24 r17_ma10_dratio_000_005 [0.303]
06-23 r17_ma10_dratio_n05_000 [-0.163]
06-20 r17_ma10_dratio_000_005 [1.594]
06-19 r17_ma10_dratio_000_005 [1.71]
06-18 r17_ma10_dratio_000_005 [2.096]
06-17 r17_ma10_dratio_000_005 [3.477]
06-16 r17_ma10_dratio_000_005 [0.874]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.244]
07-11 r18_ma25_dratio_000_005 [2.051]
07-10 r18_ma25_dratio_000_005 [2.208]
07-09 r18_ma25_dratio_000_005 [2.832]
07-08 r18_ma25_dratio_000_005 [1.973]
07-07 r18_ma25_dratio_000_005 [0.113]
07-04 r18_ma25_dratio_000_005 [0.419]
07-03 r18_ma25_dratio_000_005 [0.816]
07-02 r18_ma25_dratio_000_005 [0.71]
07-01 r18_ma25_dratio_000_005 [1.285]
06-30 r18_ma25_dratio_000_005 [3.182]
06-27 r18_ma25_dratio_000_005 [3.451]
06-26 r18_ma25_dratio_000_005 [2.983]
06-25 r18_ma25_dratio_000_005 [1.842]
06-24 r18_ma25_dratio_000_005 [2.533]
06-23 r18_ma25_dratio_000_005 [2.146]
06-20 r18_ma25_dratio_000_005 [4.046]
06-19 r18_ma25_dratio_000_005 [4.224]
06-18 r18_ma25_dratio_000_005 [4.609]
06-17 r18_ma25_dratio_005_007 [6.138]
06-16 r18_ma25_dratio_000_005 [3.108]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.711]
07-11 r19_ma50_dratio_005_007 [5.387]
07-10 r19_ma50_dratio_005_007 [5.654]
07-09 r19_ma50_dratio_005_007 [6.393]
07-08 r19_ma50_dratio_005_007 [5.611]
07-07 r19_ma50_dratio_000_005 [3.674]
07-04 r19_ma50_dratio_000_005 [4.011]
07-03 r19_ma50_dratio_000_005 [4.504]
07-02 r19_ma50_dratio_000_005 [4.509]
07-01 r19_ma50_dratio_005_007 [5.258]
06-30 r19_ma50_dratio_007_010 [7.445]
06-27 r19_ma50_dratio_007_010 [7.868]
06-26 r19_ma50_dratio_007_010 [7.513]
06-25 r19_ma50_dratio_005_007 [6.413]
06-24 r19_ma50_dratio_007_010 [7.225]
06-23 r19_ma50_dratio_005_007 [6.796]
06-20 r19_ma50_dratio_007_010 [8.986]
06-19 r19_ma50_dratio_007_010 [9.269]
06-18 r19_ma50_dratio_007_010 [9.97]
06-17 r19_ma50_dratio_010_015 [11.581]
06-16 r19_ma50_dratio_007_010 [8.195]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.342]
07-11 r20_ma75_dratio_007_010 [8.582]
07-10 r20_ma75_dratio_007_010 [8.586]
07-09 r20_ma75_dratio_007_010 [9.097]
07-08 r20_ma75_dratio_007_010 [8.057]
07-07 r20_ma75_dratio_005_007 [5.827]
07-04 r20_ma75_dratio_005_007 [5.947]
07-03 r20_ma75_dratio_005_007 [6.207]
07-02 r20_ma75_dratio_005_007 [5.95]
07-01 r20_ma75_dratio_005_007 [6.477]
06-30 r20_ma75_dratio_007_010 [8.427]
06-27 r20_ma75_dratio_007_010 [8.52]
06-26 r20_ma75_dratio_007_010 [7.834]
06-25 r20_ma75_dratio_005_007 [6.461]
06-24 r20_ma75_dratio_007_010 [7.005]
06-23 r20_ma75_dratio_005_007 [6.403]
06-20 r20_ma75_dratio_007_010 [8.229]
06-19 r20_ma75_dratio_007_010 [8.17]
06-18 r20_ma75_dratio_007_010 [8.371]
06-17 r20_ma75_dratio_007_010 [9.654]
06-16 r20_ma75_dratio_005_007 [6.224]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.748]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.008]
07-09 r21_mrstrength_00.5_00.7 [0.681]
07-08 r21_mrstrength_0001_0002 [1.893]
07-07 r21_mrstrength_00.2_00.5 [0.487]
07-04 r21_mrstrength_n0.5_n0.2 [-0.285]
07-03 r21_mrstrength_00.2_00.5 [0.237]
07-02 r21_mrstrength_0000_00.2 [0.118]
07-01 r21_mrstrength_n001_n0.5 [-0.501]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.7]
06-26 r21_mrstrength_n0.5_n0.2 [-0.244]
06-25 r21_mrstrength_n001_n0.5 [-0.833]
06-24 r21_mrstrength_n0.5_n0.2 [-0.47]
06-23 r21_mrstrength_n002_n001 [-1.478]
06-20 r21_mrstrength_00.2_00.5 [0.367]
06-19 r21_mrstrength_00.7_0001 [0.947]
06-18 r21_mrstrength_n002_n001 [-1.988]
06-17 r21_mrstrength_0002_0005 [2.773]
06-16 r21_mrstrength_n002_n001 [-1.186]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.163]
07-11 r23_gratio_00.5_0001 [0.937]
07-10 r23_gratio_00.5_0001 [0.574]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.519]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.295]
07-03 r23_gratio_n001_n0.5 [-0.519]
07-02 r23_gratio_n002_n001 [-1.77]
07-01 r23_gratio_n0.5_0000 [-0.362]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.73]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.032]
06-24 r23_gratio_0001_0002 [1.706]
06-23 r23_gratio_n001_n0.5 [-0.73]
06-20 r23_gratio_n001_n0.5 [-0.585]
06-19 r23_gratio_n001_n0.5 [-0.73]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.419]
06-16 r23_gratio_00.5_0001 [0.897]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_003_004 [3.712]
07-11 r24_volaratio_001_1.5 [1.298]
07-10 r24_volaratio_1.5_002 [1.962]
07-09 r24_volaratio_2.5_003 [2.555]
07-08 r24_volaratio_2.5_003 [2.829]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_001_1.5 [1.262]
07-03 r24_volaratio_1.5_002 [1.57]
07-02 r24_volaratio_002_2.5 [2.329]
07-01 r24_volaratio_1.5_002 [1.776]
06-30 r24_volaratio_001_1.5 [1.458]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_001_1.5 [1.406]
06-25 r24_volaratio_1.5_002 [1.568]
06-24 r24_volaratio_1.5_002 [1.631]
06-23 r24_volaratio_001_1.5 [1.336]
06-20 r24_volaratio_001_1.5 [1.176]
06-19 r24_volaratio_001_1.5 [1.402]
06-18 r24_volaratio_003_004 [3.606]
06-17 r24_volaratio_2.5_003 [2.507]
06-16 r24_volaratio_1.5_002 [1.728]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4992 etc relac 1453 1401 1417 1449 250800 62 4.47 254.237 -0.278
2025-07-11 15:30 4992 etc relac 1405 1387 1400 1387 70800 0 0 30.387 -0.193
2025-07-10 15:30 4992 etc relac 1403 1376 1401 1387 54300 -6 -0.431 20.133 -0.439
2025-07-09 15:30 4992 etc relac 1405 1370 1379 1393 45200 14 1.015 -21.528 0.334
2025-07-08 15:30 4992 etc relac 1381 1343 1343 1379 57600 29 2.148 26.593 0.255
2025-07-07 15:30 4992 etc relac 1358 1333 1351 1350 45500 -1 -0.074 61.348 -0.561
2025-07-04 15:30 4992 etc relac 1364 1347 1358 1351 28200 -3 -0.222 35.577 0.063
2025-07-03 15:30 4992 etc relac 1359 1338 1343 1354 20800 4 0.296 -16.8 0.059
2025-07-02 15:30 4992 etc relac 1362 1331 1332 1350 25000 -6 -0.442 -29.972 -0.56
2025-07-01 15:30 4992 etc relac 1375 1351 1375 1356 35700 -24 -1.739 -30.948 -1.238
2025-06-30 15:30 4992 etc relac 1392 1372 1380 1380 51700 0 0 19.4 0.838
2025-06-27 15:30 4992 etc relac 1386 1372 1380 1380 43300 10 0.73 18.63 1.43
2025-06-26 15:30 4992 etc relac 1370 1351 1351 1370 36500 19 1.406 56.652 1.65
2025-06-25 15:30 4992 etc relac 1360 1339 1343 1351 23300 -6 -0.442 -16.187 0.391
2025-06-24 15:30 4992 etc relac 1371 1349 1371 1357 27800 9 0.668 6.513 1.138
2025-06-23 15:30 4992 etc relac 1365 1347 1360 1348 26100 -22 -1.606 -27.901 -0.128
2025-06-20 15:30 4992 etc relac 1376 1360 1360 1370 36200 2 0.146 65.297 -0.221
2025-06-19 15:30 4992 etc relac 1374 1355 1359 1368 21900 -1 -0.073 -59.963 -1.02
2025-06-18 15:30 4992 etc relac 1408 1359 1384 1369 54700 -15 -1.084 -9.885 0.904
2025-06-17 15:30 4992 etc relac 1390 1356 1358 1384 60700 45 3.361 126.493 0.588
2025-06-16 15:30 4992 etc relac 1354 1331 1350 1339 26800 1 0.075 -57.595 1.261


relastats
r15_vratio_0025_0050rdate
0.36 2025-07-14
0.604 2025-07-11
1.125 2025-07-09
0.773 2025-07-08
0.131 2025-07-07
0.25 2025-07-04
0.069 2025-07-03
-0.384 2025-07-02
-0.333 2025-07-01
0.505 2025-06-30
0.222 2025-06-27
0.385 2025-06-26
-0.138 2025-06-25
0.774 2025-06-24
-0.157 2025-06-23
-0.455 2025-06-20
0.16 2025-06-19
0.426 2025-06-18
0.873 2025-06-17
0.914 2025-06-16

相関係数4992 (8.22%:8.21%)
(3%:3%) 日経平均 0.233
(5.3%:5.3%) r15_vratio_0025_0050 0.742