Home
rdate:2025-07-14
[銘柄コード] 4985
[銘柄名] アース製薬
[銘柄名en] Earth Corporation
[銘柄概要] 大塚製薬グループ。殺虫剤トップ。歯磨き家庭用品も。傘下にバスクリン、白元。
[URL] https://corp.earth.jp/jp/index.html
[比較銘柄] 4912(ライオン) 4967(小林製薬) 4998(フマキラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,044億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_芳香剤 16:49 5 -0.342 -13.053 0.664 0.01 -0.138 0.073
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_ヒアリ関連 16:49 8 0.483 57.959 0.76 0.371 0.153 0.325
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.9]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [24.1]
07-08 r5_per_020_025 [24.1]
07-07 r5_per_020_025 [24.2]
07-04 r5_per_020_025 [24.2]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.7]
07-01 r5_per_020_025 [24.7]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_025_030 [25.1]
06-26 r5_per_025_030 [25]
06-25 r5_per_020_025 [24.8]
06-24 r5_per_025_030 [25]
06-23 r5_per_020_025 [24.6]
06-20 r5_per_020_025 [24.6]
06-19 r5_per_020_025 [24.8]
06-18 r5_per_020_025 [24.6]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.47]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.4_1.6 [1.48]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.54]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.55]
07-11 r7_yield_2.5_003 [2.56]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.53]
07-08 r7_yield_2.5_003 [2.53]
07-07 r7_yield_2.5_003 [2.52]
07-04 r7_yield_2.5_003 [2.52]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.47]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.42]
06-26 r7_yield_002_2.5 [2.43]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.44]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_002_2.5 [2.48]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_002_2.5 [2.46]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.66]
07-11 r8_mratio_1.50_0002 [1.66]
07-10 r8_mratio_1.50_0002 [1.66]
07-09 r8_mratio_1.50_0002 [1.66]
07-08 r8_mratio_0.50_0001 [0.9]
07-07 r8_mratio_0.50_0001 [0.9]
07-04 r8_mratio_0.50_0001 [0.9]
07-03 r8_mratio_0.50_0001 [0.9]
07-02 r8_mratio_0.50_0001 [0.9]
07-01 r8_mratio_0.20_0.50 [0.26]
06-30 r8_mratio_0.20_0.50 [0.26]
06-27 r8_mratio_0.20_0.50 [0.26]
06-26 r8_mratio_0.20_0.50 [0.26]
06-25 r8_mratio_0.20_0.50 [0.26]
06-24 r8_mratio_0.50_0001 [0.58]
06-23 r8_mratio_0.50_0001 [0.58]
06-20 r8_mratio_0.50_0001 [0.58]
06-19 r8_mratio_0.50_0001 [0.58]
06-18 r8_mratio_0.50_0001 [0.58]
06-17 r8_mratio_0.50_0001 [0.91]
06-16 r8_mratio_0.50_0001 [0.91]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.534]
07-11 r11_rstrength_n001_n0.5 [-0.684]
07-10 r11_rstrength_n001_n0.5 [-0.871]
07-09 r11_rstrength_n0.2_0000 [-0.093]
07-08 r11_rstrength_n0.2_0000 [-0.148]
07-07 r11_rstrength_n0.2_0000 [-0.006]
07-04 r11_rstrength_n0.5_n0.2 [-0.377]
07-03 r11_rstrength_n0.5_n0.2 [-0.411]
07-02 r11_rstrength_n0.5_n0.2 [-0.257]
07-01 r11_rstrength_0000_00.2 [0.062]
06-30 r11_rstrength_n001_n0.5 [-0.605]
06-27 r11_rstrength_0000_00.2 [0.073]
06-26 r11_rstrength_0000_00.2 [0.086]
06-25 r11_rstrength_00.2_00.5 [0.353]
06-24 r11_rstrength_0001_0002 [1.197]
06-23 r11_rstrength_00.5_00.7 [0.506]
06-20 r11_rstrength_n001_n0.5 [-0.578]
06-19 r11_rstrength_0001_0002 [1.128]
06-18 r11_rstrength_n0.5_n0.2 [-0.401]
06-17 r11_rstrength_n0.5_n0.2 [-0.369]
06-16 r11_rstrength_00.7_0001 [0.919]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.213]
07-11 r14_atratio_0000_00.5 [0.107]
07-10 r14_atratio_n002_n001 [-1.264]
07-09 r14_atratio_0000_00.5 [0.105]
07-08 r14_atratio_n0.5_0000 [-0.42]
07-07 r14_atratio_n0.5_0000 [-0.21]
07-04 r14_atratio_n001_n0.5 [-0.935]
07-03 r14_atratio_n002_n001 [-1.028]
07-02 r14_atratio_0000_00.5 [0.206]
07-01 r14_atratio_n001_n0.5 [-0.614]
06-30 r14_atratio_n002_n001 [-1.313]
06-27 r14_atratio_0000_00.5 [0.406]
06-26 r14_atratio_00.5_0001 [0.818]
06-25 r14_atratio_n001_n0.5 [-0.509]
06-24 r14_atratio_0001_0002 [1.55]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.718]
06-19 r14_atratio_00.5_0001 [0.723]
06-18 r14_atratio_n0.5_0000 [-0.206]
06-17 r14_atratio_n001_n0.5 [-0.615]
06-16 r14_atratio_00.5_0001 [0.515]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.075]
07-11 r15_vratio_n050_n025 [-49.256]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_n025_0000 [-20.673]
07-08 r15_vratio_0025_0050 [47.518]
07-07 r15_vratio_n050_n025 [-33.647]
07-04 r15_vratio_n050_n025 [-34.211]
07-03 r15_vratio_0000_0025 [13.333]
07-02 r15_vratio_0025_0050 [32.251]
07-01 r15_vratio_n050_n025 [-33.488]
06-30 r15_vratio_n075_n050 [-56.858]
06-27 r15_vratio_n075_n050 [-64.575]
06-26 r15_vratio_0100_0200 [155.422]
06-25 r15_vratio_0025_0050 [34.304]
06-24 r15_vratio_n050_n025 [-25.362]
06-23 r15_vratio_0075_0100 [98.8]
06-20 r15_vratio_0000_0025 [9.318]
06-19 r15_vratio_0025_0050 [49.119]
06-18 r15_vratio_n025_0000 [-4.486]
06-17 r15_vratio_n025_0000 [-15.482]
06-16 r15_vratio_n025_0000 [-9.957]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.255]
07-11 r16_ma5_dratio_n05_000 [-0.72]
07-10 r16_ma5_dratio_n05_000 [-1.16]
07-09 r16_ma5_dratio_n05_000 [-0.441]
07-08 r16_ma5_dratio_n05_000 [-1.044]
07-07 r16_ma5_dratio_n05_000 [-1.101]
07-04 r16_ma5_dratio_n05_000 [-1.406]
07-03 r16_ma5_dratio_n05_000 [-1.211]
07-02 r16_ma5_dratio_n05_000 [-0.653]
07-01 r16_ma5_dratio_n05_000 [-0.959]
06-30 r16_ma5_dratio_n05_000 [-0.59]
06-27 r16_ma5_dratio_000_005 [0.917]
06-26 r16_ma5_dratio_000_005 [0.963]
06-25 r16_ma5_dratio_000_005 [0.369]
06-24 r16_ma5_dratio_000_005 [1.09]
06-23 r16_ma5_dratio_n05_000 [-0.186]
06-20 r16_ma5_dratio_n05_000 [-0.35]
06-19 r16_ma5_dratio_000_005 [0.309]
06-18 r16_ma5_dratio_n05_000 [-0.534]
06-17 r16_ma5_dratio_n05_000 [-0.676]
06-16 r16_ma5_dratio_n05_000 [-0.286]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.312]
07-11 r17_ma10_dratio_n05_000 [-1.903]
07-10 r17_ma10_dratio_n05_000 [-2.538]
07-09 r17_ma10_dratio_n05_000 [-1.79]
07-08 r17_ma10_dratio_n05_000 [-2.187]
07-07 r17_ma10_dratio_n05_000 [-2.128]
07-04 r17_ma10_dratio_n05_000 [-2.084]
07-03 r17_ma10_dratio_n05_000 [-1.302]
07-02 r17_ma10_dratio_n05_000 [-0.399]
07-01 r17_ma10_dratio_n05_000 [-0.553]
06-30 r17_ma10_dratio_000_005 [0.072]
06-27 r17_ma10_dratio_000_005 [1.414]
06-26 r17_ma10_dratio_000_005 [1.201]
06-25 r17_ma10_dratio_000_005 [0.431]
06-24 r17_ma10_dratio_000_005 [0.872]
06-23 r17_ma10_dratio_n05_000 [-0.647]
06-20 r17_ma10_dratio_n05_000 [-0.748]
06-19 r17_ma10_dratio_n05_000 [-0.174]
06-18 r17_ma10_dratio_n05_000 [-0.982]
06-17 r17_ma10_dratio_n05_000 [-1.031]
06-16 r17_ma10_dratio_n05_000 [-0.672]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.82]
07-11 r18_ma25_dratio_n05_000 [-3.179]
07-10 r18_ma25_dratio_n05_000 [-3.458]
07-09 r18_ma25_dratio_n05_000 [-2.41]
07-08 r18_ma25_dratio_n05_000 [-2.689]
07-07 r18_ma25_dratio_n05_000 [-2.467]
07-04 r18_ma25_dratio_n05_000 [-2.442]
07-03 r18_ma25_dratio_n05_000 [-1.723]
07-02 r18_ma25_dratio_n05_000 [-0.884]
07-01 r18_ma25_dratio_n05_000 [-1.261]
06-30 r18_ma25_dratio_n05_000 [-0.84]
06-27 r18_ma25_dratio_000_005 [0.32]
06-26 r18_ma25_dratio_n05_000 [-0.174]
06-25 r18_ma25_dratio_n05_000 [-1.032]
06-24 r18_ma25_dratio_n05_000 [-0.494]
06-23 r18_ma25_dratio_n05_000 [-1.977]
06-20 r18_ma25_dratio_n05_000 [-2.044]
06-19 r18_ma25_dratio_n05_000 [-1.388]
06-18 r18_ma25_dratio_n05_000 [-2.1]
06-17 r18_ma25_dratio_n05_000 [-1.933]
06-16 r18_ma25_dratio_n05_000 [-1.442]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.427]
07-11 r19_ma50_dratio_n05_000 [-4.801]
07-10 r19_ma50_dratio_n07_n05 [-5.079]
07-09 r19_ma50_dratio_n05_000 [-4.072]
07-08 r19_ma50_dratio_n05_000 [-4.353]
07-07 r19_ma50_dratio_n05_000 [-4.154]
07-04 r19_ma50_dratio_n05_000 [-4.165]
07-03 r19_ma50_dratio_n05_000 [-3.459]
07-02 r19_ma50_dratio_n05_000 [-2.614]
07-01 r19_ma50_dratio_n05_000 [-2.945]
06-30 r19_ma50_dratio_n05_000 [-2.452]
06-27 r19_ma50_dratio_n05_000 [-1.274]
06-26 r19_ma50_dratio_n05_000 [-1.771]
06-25 r19_ma50_dratio_n05_000 [-2.669]
06-24 r19_ma50_dratio_n05_000 [-2.261]
06-23 r19_ma50_dratio_n05_000 [-3.819]
06-20 r19_ma50_dratio_n05_000 [-3.842]
06-19 r19_ma50_dratio_n05_000 [-3.164]
06-18 r19_ma50_dratio_n05_000 [-3.819]
06-17 r19_ma50_dratio_n05_000 [-3.69]
06-16 r19_ma50_dratio_n05_000 [-3.171]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.872]
07-11 r20_ma75_dratio_n07_n05 [-6.213]
07-10 r20_ma75_dratio_n07_n05 [-6.447]
07-09 r20_ma75_dratio_n07_n05 [-5.381]
07-08 r20_ma75_dratio_n07_n05 [-5.605]
07-07 r20_ma75_dratio_n07_n05 [-5.31]
07-04 r20_ma75_dratio_n07_n05 [-5.204]
07-03 r20_ma75_dratio_n05_000 [-4.396]
07-02 r20_ma75_dratio_n05_000 [-3.474]
07-01 r20_ma75_dratio_n05_000 [-3.719]
06-30 r20_ma75_dratio_n05_000 [-3.169]
06-27 r20_ma75_dratio_n05_000 [-1.91]
06-26 r20_ma75_dratio_n05_000 [-2.322]
06-25 r20_ma75_dratio_n05_000 [-3.138]
06-24 r20_ma75_dratio_n05_000 [-2.694]
06-23 r20_ma75_dratio_n05_000 [-4.203]
06-20 r20_ma75_dratio_n05_000 [-4.237]
06-19 r20_ma75_dratio_n05_000 [-3.581]
06-18 r20_ma75_dratio_n05_000 [-4.291]
06-17 r20_ma75_dratio_n05_000 [-4.131]
06-16 r20_ma75_dratio_n05_000 [-3.569]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.491]
07-11 r21_mrstrength_00.2_00.5 [0.3]
07-10 r21_mrstrength_n001_n0.5 [-0.825]
07-09 r21_mrstrength_n0.5_n0.2 [-0.229]
07-08 r21_mrstrength_n001_n0.5 [-0.675]
07-07 r21_mrstrength_00.2_00.5 [0.351]
07-04 r21_mrstrength_n001_n0.5 [-0.998]
07-03 r21_mrstrength_n002_n001 [-1.087]
07-02 r21_mrstrength_00.7_0001 [0.766]
07-01 r21_mrstrength_00.5_00.7 [0.624]
06-30 r21_mrstrength_n005_n002 [-2.151]
06-27 r21_mrstrength_n002_n001 [-1.024]
06-26 r21_mrstrength_n001_n0.5 [-0.832]
06-25 r21_mrstrength_n001_n0.5 [-0.9]
06-24 r21_mrstrength_00.2_00.5 [0.412]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.497]
06-19 r21_mrstrength_0001_0002 [1.743]
06-18 r21_mrstrength_n002_n001 [-1.11]
06-17 r21_mrstrength_n002_n001 [-1.203]
06-16 r21_mrstrength_n001_n0.5 [-0.746]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.107]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.316]
07-09 r23_gratio_0000_00.5 [0.422]
07-08 r23_gratio_n0.5_0000 [-0.21]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.308]
07-02 r23_gratio_0000_00.5 [0.309]
07-01 r23_gratio_0000_00.5 [0.102]
06-30 r23_gratio_00.5_0001 [0.505]
06-27 r23_gratio_n001_n0.5 [-0.71]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_0001_0002 [1.033]
06-23 r23_gratio_n001_n0.5 [-0.62]
06-20 r23_gratio_n0.5_0000 [-0.308]
06-19 r23_gratio_0000_00.5 [0.31]
06-18 r23_gratio_n0.5_0000 [-0.103]
06-17 r23_gratio_n0.5_0000 [-0.41]
06-16 r23_gratio_n0.5_0000 [-0.206]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.747]
07-11 r24_volaratio_001_1.5 [1.067]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_001_1.5 [1.267]
07-08 r24_volaratio_0.5_001 [0.742]
07-07 r24_volaratio_0.5_001 [0.737]
07-04 r24_volaratio_0.5_001 [0.943]
07-03 r24_volaratio_1.5_002 [1.983]
07-02 r24_volaratio_001_1.5 [1.34]
07-01 r24_volaratio_1.5_002 [1.546]
06-30 r24_volaratio_1.5_002 [1.842]
06-27 r24_volaratio_002_2.5 [2.049]
06-26 r24_volaratio_001_1.5 [1.331]
06-25 r24_volaratio_1.5_002 [1.538]
06-24 r24_volaratio_001_1.5 [1.442]
06-23 r24_volaratio_001_1.5 [1.04]
06-20 r24_volaratio_0.5_001 [0.62]
06-19 r24_volaratio_001_1.5 [1.452]
06-18 r24_volaratio_0.5_001 [0.727]
06-17 r24_volaratio_0.5_001 [0.516]
06-16 r24_volaratio_0.5_001 [0.826]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4985 etc relac 4720 4685 4695 4700 34100 10 0.213 11.075 -0.278
2025-07-11 15:30 4985 etc relac 4735 4685 4685 4690 30700 5 0.107 -49.256 -0.193
2025-07-10 15:30 4985 etc relac 4730 4680 4730 4685 60500 -60 -1.264 83.333 -0.439
2025-07-09 15:30 4985 etc relac 4795 4735 4760 4745 33000 5 0.105 -20.673 0.334
2025-07-08 15:30 4985 etc relac 4755 4720 4750 4740 41600 -20 -0.42 47.518 0.255
2025-07-07 15:30 4985 etc relac 4785 4750 4775 4760 28200 -10 -0.21 -33.647 -0.561
2025-07-04 15:30 4985 etc relac 4815 4770 4815 4770 42500 -45 -0.935 -34.211 0.063
2025-07-03 15:30 4985 etc relac 4885 4790 4850 4815 64600 -50 -1.028 13.333 0.059
2025-07-02 15:30 4985 etc relac 4915 4850 4870 4865 57000 10 0.206 32.251 -0.56
2025-07-01 15:30 4985 etc relac 4925 4850 4890 4855 43100 -30 -0.614 -33.488 -1.238
2025-06-30 15:30 4985 etc relac 4975 4885 4975 4885 64800 -65 -1.313 -56.858 0.838
2025-06-27 15:30 4985 etc relac 4980 4880 4895 4950 150200 20 0.406 -64.575 1.43
2025-06-26 15:30 4985 etc relac 4950 4885 4885 4930 424000 40 0.818 155.422 1.65
2025-06-25 15:30 4985 etc relac 4950 4875 4910 4890 166000 -25 -0.509 34.304 0.391
2025-06-24 15:30 4985 etc relac 4925 4855 4890 4915 123600 75 1.55 -25.362 1.138
2025-06-23 15:30 4985 etc relac 4860 4810 4810 4840 165600 0 0 98.8 -0.128
2025-06-20 15:30 4985 etc relac 4865 4835 4860 4840 83300 -35 -0.718 9.318 -0.221
2025-06-19 15:30 4985 etc relac 4890 4820 4855 4875 76200 35 0.723 49.119 -1.02
2025-06-18 15:30 4985 etc relac 4850 4815 4845 4840 51100 -10 -0.206 -4.486 0.904
2025-06-17 15:30 4985 etc relac 4870 4845 4860 4850 53500 -30 -0.615 -15.482 0.588
2025-06-16 15:30 4985 etc relac 4885 4845 4845 4880 63300 25 0.515 -9.957 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4985 (-3.69%:-3.69%)
(3%:3%) 日経平均 -0.193
(0.03%:0.03%) r13_cont_none -0.016