Home
rdate:2025-07-14
[銘柄コード] 4922
[銘柄名] コーセー
[銘柄名en] KOSE Corporation
[銘柄概要] 化粧品大手。高級化粧品に強み。コスメタリー事業も展開。アジア・米国に進出。
[URL] https://corp.kose.co.jp/ja/
[比較銘柄] 4911(資生堂) 4927(ポーラＨＤ) 4452(花王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,483億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.8]
07-11 r5_per_020_025 [24.2]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [24.6]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.4]
07-03 r5_per_020_025 [24.4]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [23.4]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.6]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.9]
06-16 r5_per_020_025 [23.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.22]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.44]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.47]
06-27 r7_yield_002_2.5 [2.49]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.47]
06-24 r7_yield_002_2.5 [2.45]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_002_2.5 [2.45]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.43]
06-16 r7_yield_002_2.5 [2.44]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.24]
07-11 r8_mratio_0005_0010 [8.24]
07-10 r8_mratio_0005_0010 [8.24]
07-09 r8_mratio_0005_0010 [8.24]
07-08 r8_mratio_0010_0020 [10.38]
07-07 r8_mratio_0010_0020 [10.38]
07-04 r8_mratio_0010_0020 [10.38]
07-03 r8_mratio_0010_0020 [10.38]
07-02 r8_mratio_0010_0020 [10.38]
07-01 r8_mratio_0010_0020 [10.47]
06-30 r8_mratio_0010_0020 [10.47]
06-27 r8_mratio_0010_0020 [10.47]
06-26 r8_mratio_0010_0020 [10.47]
06-25 r8_mratio_0010_0020 [10.47]
06-24 r8_mratio_0005_0010 [9.55]
06-23 r8_mratio_0005_0010 [9.55]
06-20 r8_mratio_0005_0010 [9.55]
06-19 r8_mratio_0005_0010 [9.55]
06-18 r8_mratio_0005_0010 [9.55]
06-17 r8_mratio_0005_0010 [8.71]
06-16 r8_mratio_0005_0010 [8.71]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.258]
07-11 r11_rstrength_00.2_00.5 [0.379]
07-10 r11_rstrength_n005_n002 [-2.031]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_n0.2_0000 [-0.105]
07-07 r11_rstrength_00.2_00.5 [0.262]
07-04 r11_rstrength_0001_0002 [1.568]
07-03 r11_rstrength_0001_0002 [1.776]
07-02 r11_rstrength_0001_0002 [1.521]
07-01 r11_rstrength_n001_n0.5 [-0.541]
06-30 r11_rstrength_00.2_00.5 [0.389]
06-27 r11_rstrength_n002_n001 [-1.17]
06-26 r11_rstrength_00.2_00.5 [0.375]
06-25 r11_rstrength_0000_00.2 [0.083]
06-24 r11_rstrength_n001_n0.5 [-0.564]
06-23 r11_rstrength_00.2_00.5 [0.22]
06-20 r11_rstrength_n0.5_n0.2 [-0.483]
06-19 r11_rstrength_0000_00.2 [0.062]
06-18 r11_rstrength_n0.5_n0.2 [-0.206]
06-17 r11_rstrength_00.2_00.5 [0.498]
06-16 r11_rstrength_n001_n0.5 [-0.516]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.911]
07-11 r14_atratio_0001_0002 [1.948]
07-10 r14_atratio_n005_n003 [-3.508]
07-09 r14_atratio_0001_0002 [1.275]
07-08 r14_atratio_0000_00.5 [0.085]
07-07 r14_atratio_n0.5_0000 [-0.305]
07-04 r14_atratio_n0.5_0000 [-0.102]
07-03 r14_atratio_0002_0003 [2.519]
07-02 r14_atratio_0002_0003 [2.02]
07-01 r14_atratio_n0.5_0000 [-0.353]
06-30 r14_atratio_00.5_0001 [0.533]
06-27 r14_atratio_n001_n0.5 [-0.81]
06-26 r14_atratio_0000_00.5 [0.194]
06-25 r14_atratio_n001_n0.5 [-0.753]
06-24 r14_atratio_n0.5_0000 [-0.035]
06-23 r14_atratio_0000_00.5 [0.105]
06-20 r14_atratio_n0.5_0000 [-0.314]
06-19 r14_atratio_n001_n0.5 [-0.934]
06-18 r14_atratio_0000_00.5 [0.173]
06-17 r14_atratio_00.5_0001 [0.663]
06-16 r14_atratio_n001_n0.5 [-0.762]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.391]
07-11 r15_vratio_n050_n025 [-40.165]
07-10 r15_vratio_0000_0025 [7.943]
07-09 r15_vratio_0025_0050 [42.577]
07-08 r15_vratio_0050_0075 [71.224]
07-07 r15_vratio_n025_0000 [-24.778]
07-04 r15_vratio_n050_n025 [-41.748]
07-03 r15_vratio_0050_0075 [60.279]
07-02 r15_vratio_n025_0000 [-10.752]
07-01 r15_vratio_n025_0000 [-15.587]
06-30 r15_vratio_n025_0000 [-11.47]
06-27 r15_vratio_0000_0025 [5.303]
06-26 r15_vratio_0100_0200 [108.301]
06-25 r15_vratio_n050_n025 [-39.042]
06-24 r15_vratio_0025_0050 [47.39]
06-23 r15_vratio_n025_0000 [-3.167]
06-20 r15_vratio_0025_0050 [42.405]
06-19 r15_vratio_n025_0000 [-23.44]
06-18 r15_vratio_n050_n025 [-27.108]
06-17 r15_vratio_0050_0075 [54.397]
06-16 r15_vratio_n050_n025 [-26.466]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.558]
07-11 r16_ma5_dratio_n05_000 [-0.082]
07-10 r16_ma5_dratio_n05_000 [-2.108]
07-09 r16_ma5_dratio_000_005 [0.925]
07-08 r16_ma5_dratio_000_005 [0.338]
07-07 r16_ma5_dratio_000_005 [1.08]
07-04 r16_ma5_dratio_000_005 [2.145]
07-03 r16_ma5_dratio_000_005 [3.189]
07-02 r16_ma5_dratio_000_005 [1.445]
07-01 r16_ma5_dratio_n05_000 [-0.251]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_n05_000 [-0.841]
06-26 r16_ma5_dratio_n05_000 [-0.291]
06-25 r16_ma5_dratio_n05_000 [-0.645]
06-24 r16_ma5_dratio_n05_000 [-0.279]
06-23 r16_ma5_dratio_n05_000 [-0.446]
06-20 r16_ma5_dratio_n05_000 [-0.613]
06-19 r16_ma5_dratio_n05_000 [-0.535]
06-18 r16_ma5_dratio_n05_000 [-0.335]
06-17 r16_ma5_dratio_n05_000 [-1.097]
06-16 r16_ma5_dratio_n05_000 [-2.388]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.349]
07-11 r17_ma10_dratio_000_005 [0.722]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_000_005 [2.916]
07-08 r17_ma10_dratio_000_005 [2.132]
07-07 r17_ma10_dratio_000_005 [2.351]
07-04 r17_ma10_dratio_000_005 [2.96]
07-03 r17_ma10_dratio_000_005 [3.406]
07-02 r17_ma10_dratio_000_005 [1.179]
07-01 r17_ma10_dratio_n05_000 [-0.863]
06-30 r17_ma10_dratio_n05_000 [-0.731]
06-27 r17_ma10_dratio_n05_000 [-1.374]
06-26 r17_ma10_dratio_n05_000 [-0.816]
06-25 r17_ma10_dratio_n05_000 [-1.454]
06-24 r17_ma10_dratio_n05_000 [-1.194]
06-23 r17_ma10_dratio_n05_000 [-1.583]
06-20 r17_ma10_dratio_n05_000 [-2.004]
06-19 r17_ma10_dratio_n05_000 [-1.967]
06-18 r17_ma10_dratio_n05_000 [-1.47]
06-17 r17_ma10_dratio_n05_000 [-1.963]
06-16 r17_ma10_dratio_n05_000 [-2.726]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.659]
07-11 r18_ma25_dratio_000_005 [1.17]
07-10 r18_ma25_dratio_n05_000 [-0.769]
07-09 r18_ma25_dratio_000_005 [2.676]
07-08 r18_ma25_dratio_000_005 [1.374]
07-07 r18_ma25_dratio_000_005 [1.318]
07-04 r18_ma25_dratio_000_005 [1.727]
07-03 r18_ma25_dratio_000_005 [1.906]
07-02 r18_ma25_dratio_n05_000 [-0.4]
07-01 r18_ma25_dratio_n05_000 [-2.278]
06-30 r18_ma25_dratio_n05_000 [-1.878]
06-27 r18_ma25_dratio_n05_000 [-2.282]
06-26 r18_ma25_dratio_n05_000 [-1.387]
06-25 r18_ma25_dratio_n05_000 [-1.42]
06-24 r18_ma25_dratio_n05_000 [-0.516]
06-23 r18_ma25_dratio_n05_000 [-0.276]
06-20 r18_ma25_dratio_n05_000 [-0.245]
06-19 r18_ma25_dratio_000_005 [0.172]
06-18 r18_ma25_dratio_000_005 [1.195]
06-17 r18_ma25_dratio_000_005 [1.191]
06-16 r18_ma25_dratio_000_005 [0.636]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.168]
07-11 r19_ma50_dratio_000_005 [1.634]
07-10 r19_ma50_dratio_n05_000 [-0.406]
07-09 r19_ma50_dratio_000_005 [3.112]
07-08 r19_ma50_dratio_000_005 [1.769]
07-07 r19_ma50_dratio_000_005 [1.634]
07-04 r19_ma50_dratio_000_005 [1.91]
07-03 r19_ma50_dratio_000_005 [1.993]
07-02 r19_ma50_dratio_n05_000 [-0.492]
07-01 r19_ma50_dratio_n05_000 [-2.524]
06-30 r19_ma50_dratio_n05_000 [-2.242]
06-27 r19_ma50_dratio_n05_000 [-2.79]
06-26 r19_ma50_dratio_n05_000 [-2.122]
06-25 r19_ma50_dratio_n05_000 [-2.455]
06-24 r19_ma50_dratio_n05_000 [-1.814]
06-23 r19_ma50_dratio_n05_000 [-1.86]
06-20 r19_ma50_dratio_n05_000 [-1.905]
06-19 r19_ma50_dratio_n05_000 [-1.582]
06-18 r19_ma50_dratio_n05_000 [-0.543]
06-17 r19_ma50_dratio_n05_000 [-0.799]
06-16 r19_ma50_dratio_n05_000 [-1.58]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.553]
07-11 r20_ma75_dratio_000_005 [0.211]
07-10 r20_ma75_dratio_n05_000 [-1.847]
07-09 r20_ma75_dratio_000_005 [1.548]
07-08 r20_ma75_dratio_000_005 [0.121]
07-07 r20_ma75_dratio_n05_000 [-0.152]
07-04 r20_ma75_dratio_n05_000 [-0.071]
07-03 r20_ma75_dratio_n05_000 [-0.182]
07-02 r20_ma75_dratio_n05_000 [-2.834]
07-01 r20_ma75_dratio_n05_000 [-4.904]
06-30 r20_ma75_dratio_n05_000 [-4.744]
06-27 r20_ma75_dratio_n07_n05 [-5.465]
06-26 r20_ma75_dratio_n05_000 [-4.943]
06-25 r20_ma75_dratio_n07_n05 [-5.376]
06-24 r20_ma75_dratio_n05_000 [-4.806]
06-23 r20_ma75_dratio_n05_000 [-4.908]
06-20 r20_ma75_dratio_n07_n05 [-5.111]
06-19 r20_ma75_dratio_n05_000 [-4.925]
06-18 r20_ma75_dratio_n05_000 [-4.157]
06-17 r20_ma75_dratio_n05_000 [-4.484]
06-16 r20_ma75_dratio_n07_n05 [-5.259]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.633]
07-11 r21_mrstrength_0002_0005 [2.141]
07-10 r21_mrstrength_n005_n002 [-3.069]
07-09 r21_mrstrength_00.7_0001 [0.941]
07-08 r21_mrstrength_n0.2_0000 [-0.17]
07-07 r21_mrstrength_00.2_00.5 [0.256]
07-04 r21_mrstrength_n0.2_0000 [-0.165]
07-03 r21_mrstrength_0002_0005 [2.46]
07-02 r21_mrstrength_0002_0005 [2.58]
07-01 r21_mrstrength_00.7_0001 [0.885]
06-30 r21_mrstrength_n0.5_n0.2 [-0.305]
06-27 r21_mrstrength_n005_n002 [-2.24]
06-26 r21_mrstrength_n002_n001 [-1.456]
06-25 r21_mrstrength_n002_n001 [-1.144]
06-24 r21_mrstrength_n002_n001 [-1.173]
06-23 r21_mrstrength_00.2_00.5 [0.233]
06-20 r21_mrstrength_n0.2_0000 [-0.093]
06-19 r21_mrstrength_0000_00.2 [0.086]
06-18 r21_mrstrength_n001_n0.5 [-0.731]
06-17 r21_mrstrength_0000_00.2 [0.075]
06-16 r21_mrstrength_n005_n002 [-2.023]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.58]
07-11 r23_gratio_00.5_0001 [0.713]
07-10 r23_gratio_n0.5_0000 [-0.369]
07-09 r23_gratio_n0.5_0000 [-0.204]
07-08 r23_gratio_0000_00.5 [0.357]
07-07 r23_gratio_n0.5_0000 [-0.288]
07-04 r23_gratio_n0.5_0000 [-0.203]
07-03 r23_gratio_00.5_0001 [0.591]
07-02 r23_gratio_0000_00.5 [0.213]
07-01 r23_gratio_00.5_0001 [0.653]
06-30 r23_gratio_0000_00.5 [0.018]
06-27 r23_gratio_n0.5_0000 [-0.475]
06-26 r23_gratio_n001_n0.5 [-0.635]
06-25 r23_gratio_0000_00.5 [0.158]
06-24 r23_gratio_00.5_0001 [0.735]
06-23 r23_gratio_n001_n0.5 [-0.981]
06-20 r23_gratio_n0.5_0000 [-0.402]
06-19 r23_gratio_n0.5_0000 [-0.45]
06-18 r23_gratio_n0.5_0000 [-0.329]
06-17 r23_gratio_00.5_0001 [0.855]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.229]
07-11 r24_volaratio_2.5_003 [2.578]
07-10 r24_volaratio_004_005 [4.314]
07-09 r24_volaratio_003_004 [3.571]
07-08 r24_volaratio_2.5_003 [2.551]
07-07 r24_volaratio_1.5_002 [1.573]
07-04 r24_volaratio_1.5_002 [1.89]
07-03 r24_volaratio_003_004 [3.439]
07-02 r24_volaratio_002_2.5 [2.092]
07-01 r24_volaratio_002_2.5 [2.237]
06-30 r24_volaratio_001_1.5 [1.372]
06-27 r24_volaratio_1.5_002 [1.569]
06-26 r24_volaratio_001_1.5 [1.494]
06-25 r24_volaratio_001_1.5 [1.219]
06-24 r24_volaratio_2.5_003 [2.696]
06-23 r24_volaratio_1.5_002 [1.564]
06-20 r24_volaratio_0.5_001 [0.929]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_001_1.5 [1.364]
06-17 r24_volaratio_1.5_002 [1.55]
06-16 r24_volaratio_1.5_002 [1.609]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4922 etc relac 5871 5743 5827 5749 224800 -112 -1.911 -11.391 -0.278
2025-07-11 15:30 4922 etc relac 5888 5740 5790 5861 253700 112 1.948 -40.165 -0.193
2025-07-10 15:30 4922 etc relac 5972 5725 5936 5749 424000 -209 -3.508 7.943 -0.439
2025-07-09 15:30 4922 etc relac 6061 5852 5871 5958 392800 75 1.275 42.577 0.334
2025-07-08 15:30 4922 etc relac 5950 5802 5899 5883 275500 5 0.085 71.224 0.255
2025-07-07 15:30 4922 etc relac 5939 5847 5879 5878 160900 -18 -0.305 -24.778 -0.561
2025-07-04 15:30 4922 etc relac 5930 5820 5890 5896 213900 -6 -0.102 -41.748 0.063
2025-07-03 15:30 4922 etc relac 5985 5786 5791 5902 367200 145 2.519 60.279 0.059
2025-07-02 15:30 4922 etc relac 5759 5641 5655 5757 229100 114 2.02 -10.752 -0.56
2025-07-01 15:30 4922 etc relac 5713 5588 5700 5643 256700 -20 -0.353 -15.587 -1.238
2025-06-30 15:30 4922 etc relac 5690 5613 5634 5663 304100 30 0.533 -11.47 0.838
2025-06-27 15:30 4922 etc relac 5698 5610 5652 5633 343500 -46 -0.81 5.303 1.43
2025-06-26 15:30 4922 etc relac 5708 5624 5632 5679 326200 11 0.194 108.301 1.65
2025-06-25 15:30 4922 etc relac 5730 5661 5720 5668 156600 -43 -0.753 -39.042 0.391
2025-06-24 15:30 4922 etc relac 5828 5675 5755 5711 256900 -2 -0.035 47.39 1.138
2025-06-23 15:30 4922 etc relac 5713 5625 5651 5713 174300 6 0.105 -3.167 -0.128
2025-06-20 15:30 4922 etc relac 5755 5702 5702 5707 180000 -18 -0.314 42.405 -0.221
2025-06-19 15:30 4922 etc relac 5769 5713 5753 5725 126400 -54 -0.934 -23.44 -1.02
2025-06-18 15:30 4922 etc relac 5798 5720 5750 5779 165100 10 0.173 -27.108 0.904
2025-06-17 15:30 4922 etc relac 5830 5741 5780 5769 226500 38 0.663 54.397 0.588
2025-06-16 15:30 4922 etc relac 5809 5717 5775 5731 146700 -44 -0.762 -26.466 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数4922 (0.31%:0.31%)
(3%:3%) 日経平均 0.165
(-13.87%:-13.87%) r11_rstrength_n002_n001 -0.52