Home
rdate:2025-07-14
[銘柄コード] 4783
[銘柄名] ＮＣＤ
[銘柄名en] NCD Co., Ltd.
[銘柄概要] 独立系のシステム開発会社。運用・保守サービスと駐輪場管理システムが柱。
[URL] https://www.ncd.co.jp/
[比較銘柄] 3850(ＮＴＴＤイン) 3940(ノムラシス) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 242億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_駐輪場 16:49 6 0.706 85.408 0.757 0.094 -0.286 -0.031
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.88]
07-11 r6_pbr_002_003 [2.88]
07-10 r6_pbr_002_003 [2.95]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_003_005 [3.07]
07-07 r6_pbr_003_005 [3.02]
07-04 r6_pbr_002_003 [2.99]
07-03 r6_pbr_002_003 [2.99]
07-02 r6_pbr_002_003 [2.95]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.96]
06-26 r6_pbr_002_003 [2.92]
06-25 r6_pbr_002_003 [2.94]
06-24 r6_pbr_002_003 [2.96]
06-23 r6_pbr_002_003 [2.96]
06-20 r6_pbr_003_005 [3.01]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.01]
06-17 r6_pbr_002_003 [2.98]
06-16 r6_pbr_002_003 [2.99]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.28]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.18]
07-04 r7_yield_004_4.5 [4.22]
07-03 r7_yield_004_4.5 [4.21]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.33]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.25]
06-26 r7_yield_004_4.5 [4.32]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.26]
06-20 r7_yield_004_4.5 [4.19]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.19]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.21]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.26]
07-11 r8_mratio_0020_0050 [36.26]
07-10 r8_mratio_0020_0050 [36.26]
07-09 r8_mratio_0020_0050 [36.26]
07-08 r8_mratio_0020_0050 [35.07]
07-07 r8_mratio_0020_0050 [35.07]
07-04 r8_mratio_0020_0050 [35.07]
07-03 r8_mratio_0020_0050 [35.07]
07-02 r8_mratio_0020_0050 [35.07]
07-01 r8_mratio_0020_0050 [48.9]
06-30 r8_mratio_0020_0050 [48.9]
06-27 r8_mratio_0020_0050 [48.9]
06-26 r8_mratio_0020_0050 [48.9]
06-25 r8_mratio_0020_0050 [48.9]
06-24 r8_mratio_0020_0050 [24.83]
06-23 r8_mratio_0020_0050 [24.83]
06-20 r8_mratio_0020_0050 [24.83]
06-19 r8_mratio_0020_0050 [24.83]
06-18 r8_mratio_0020_0050 [24.83]
06-17 r8_mratio_0020_0050 [23.33]
06-16 r8_mratio_0020_0050 [23.33]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n005_n002 [-3.123]
07-10 r11_rstrength_n002_n001 [-1.749]
07-09 r11_rstrength_n002_n001 [-1.65]
07-08 r11_rstrength_00.7_0001 [0.806]
07-07 r11_rstrength_00.5_00.7 [0.669]
07-04 r11_rstrength_00.5_00.7 [0.627]
07-03 r11_rstrength_0001_0002 [1.557]
07-02 r11_rstrength_0002_0005 [3.618]
07-01 r11_rstrength_n0.2_0000 [-0.144]
06-30 r11_rstrength_00.2_00.5 [0.261]
06-27 r11_rstrength_0001_0002 [1.003]
06-26 r11_rstrength_00.2_00.5 [0.434]
06-25 r11_rstrength_0001_0002 [1.102]
06-24 r11_rstrength_n001_n0.5 [-0.838]
06-23 r11_rstrength_n002_n001 [-1.421]
06-20 r11_rstrength_0000_00.2 [0.009]
06-19 r11_rstrength_0002_0005 [2.345]
06-18 r11_rstrength_n001_n0.5 [-0.975]
06-17 r11_rstrength_n001_n0.5 [-0.773]
06-16 r11_rstrength_n005_n002 [-2.62]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n7 [na]
06-16 r13_cont_n6 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.036]
07-11 r14_atratio_n003_n002 [-2.21]
07-10 r14_atratio_n003_n002 [-2.162]
07-09 r14_atratio_n002_n001 [-1.915]
07-08 r14_atratio_0001_0002 [1.775]
07-07 r14_atratio_00.5_0001 [0.984]
07-04 r14_atratio_n0.5_0000 [-0.105]
07-03 r14_atratio_0001_0002 [1.533]
07-02 r14_atratio_0001_0002 [1.227]
07-01 r14_atratio_n003_n002 [-2.016]
06-30 r14_atratio_0000_00.5 [0.248]
06-27 r14_atratio_0001_0002 [1.658]
06-26 r14_atratio_n001_n0.5 [-0.857]
06-25 r14_atratio_n001_n0.5 [-0.674]
06-24 r14_atratio_0000_00.5 [0.107]
06-23 r14_atratio_n002_n001 [-1.814]
06-20 r14_atratio_n001_n0.5 [-0.864]
06-19 r14_atratio_0001_0002 [1.048]
06-18 r14_atratio_00.5_0001 [0.988]
06-17 r14_atratio_n0.5_0000 [-0.457]
06-16 r14_atratio_n0.5_0000 [-0.489]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.154]
07-11 r15_vratio_0025_0050 [40.341]
07-10 r15_vratio_n025_0000 [-16.588]
07-09 r15_vratio_0000_0025 [22.674]
07-08 r15_vratio_0025_0050 [48.276]
07-07 r15_vratio_0000_0025 [6.422]
07-04 r15_vratio_n050_n025 [-31.447]
07-03 r15_vratio_0000_0025 [13.571]
07-02 r15_vratio_0025_0050 [40]
07-01 r15_vratio_n025_0000 [-15.966]
06-30 r15_vratio_0025_0050 [36.782]
06-27 r15_vratio_n050_n025 [-45.963]
06-26 r15_vratio_n050_n025 [-29.694]
06-25 r15_vratio_0000_0025 [13.366]
06-24 r15_vratio_n025_0000 [-18.548]
06-23 r15_vratio_0100_0200 [172.527]
06-20 r15_vratio_n050_n025 [-25.41]
06-19 r15_vratio_n050_n025 [-47.414]
06-18 r15_vratio_0100_0200 [182.927]
06-17 r15_vratio_n050_n025 [-49.068]
06-16 r15_vratio_n050_n025 [-41.877]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.57]
07-11 r16_ma5_dratio_n05_000 [-3.482]
07-10 r16_ma5_dratio_n05_000 [-1.998]
07-09 r16_ma5_dratio_n05_000 [-0.125]
07-08 r16_ma5_dratio_000_005 [2.274]
07-07 r16_ma5_dratio_000_005 [1.577]
07-04 r16_ma5_dratio_000_005 [0.908]
07-03 r16_ma5_dratio_000_005 [1.187]
07-02 r16_ma5_dratio_000_005 [0.179]
07-01 r16_ma5_dratio_n05_000 [-0.993]
06-30 r16_ma5_dratio_000_005 [0.705]
06-27 r16_ma5_dratio_000_005 [0.549]
06-26 r16_ma5_dratio_n05_000 [-1.414]
06-25 r16_ma5_dratio_n05_000 [-1.381]
06-24 r16_ma5_dratio_n05_000 [-1.151]
06-23 r16_ma5_dratio_n05_000 [-1.367]
06-20 r16_ma5_dratio_000_005 [0.231]
06-19 r16_ma5_dratio_000_005 [1.147]
06-18 r16_ma5_dratio_n05_000 [-0.3]
06-17 r16_ma5_dratio_n05_000 [-2.073]
06-16 r16_ma5_dratio_n05_000 [-2.653]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.76]
07-11 r17_ma10_dratio_n05_000 [-3.08]
07-10 r17_ma10_dratio_n05_000 [-1.159]
07-09 r17_ma10_dratio_000_005 [1.135]
07-08 r17_ma10_dratio_000_005 [3.362]
07-07 r17_ma10_dratio_000_005 [1.941]
07-04 r17_ma10_dratio_000_005 [1.156]
07-03 r17_ma10_dratio_000_005 [1.183]
07-02 r17_ma10_dratio_n05_000 [-0.5]
07-01 r17_ma10_dratio_n05_000 [-1.905]
06-30 r17_ma10_dratio_n05_000 [-0.109]
06-27 r17_ma10_dratio_n05_000 [-0.424]
06-26 r17_ma10_dratio_n05_000 [-2.185]
06-25 r17_ma10_dratio_n05_000 [-1.941]
06-24 r17_ma10_dratio_n05_000 [-1.894]
06-23 r17_ma10_dratio_n05_000 [-2.572]
06-20 r17_ma10_dratio_n05_000 [-1.539]
06-19 r17_ma10_dratio_n05_000 [-1.418]
06-18 r17_ma10_dratio_n05_000 [-2.848]
06-17 r17_ma10_dratio_n05_000 [-4.312]
06-16 r17_ma10_dratio_n05_000 [-4.585]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.566]
07-11 r18_ma25_dratio_n05_000 [-4]
07-10 r18_ma25_dratio_n05_000 [-2.297]
07-09 r18_ma25_dratio_n05_000 [-0.428]
07-08 r18_ma25_dratio_000_005 [1.303]
07-07 r18_ma25_dratio_n05_000 [-0.645]
07-04 r18_ma25_dratio_n05_000 [-1.928]
07-03 r18_ma25_dratio_n05_000 [-2.155]
07-02 r18_ma25_dratio_n05_000 [-3.925]
07-01 r18_ma25_dratio_n07_n05 [-5.44]
06-30 r18_ma25_dratio_n05_000 [-3.926]
06-27 r18_ma25_dratio_n05_000 [-4.523]
06-26 r18_ma25_dratio_n07_n05 [-6.364]
06-25 r18_ma25_dratio_n07_n05 [-5.81]
06-24 r18_ma25_dratio_n07_n05 [-5.366]
06-23 r18_ma25_dratio_n07_n05 [-5.638]
06-20 r18_ma25_dratio_n05_000 [-4.06]
06-19 r18_ma25_dratio_n05_000 [-3.215]
06-18 r18_ma25_dratio_n05_000 [-4.068]
06-17 r18_ma25_dratio_n05_000 [-4.957]
06-16 r18_ma25_dratio_n05_000 [-4.405]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.936]
07-11 r19_ma50_dratio_n05_000 [-4.937]
07-10 r19_ma50_dratio_n05_000 [-2.752]
07-09 r19_ma50_dratio_n05_000 [-0.46]
07-08 r19_ma50_dratio_000_005 [1.682]
07-07 r19_ma50_dratio_000_005 [0.135]
07-04 r19_ma50_dratio_n05_000 [-0.652]
07-03 r19_ma50_dratio_n05_000 [-0.369]
07-02 r19_ma50_dratio_n05_000 [-1.728]
07-01 r19_ma50_dratio_n05_000 [-2.786]
06-30 r19_ma50_dratio_n05_000 [-0.602]
06-27 r19_ma50_dratio_n05_000 [-0.525]
06-26 r19_ma50_dratio_n05_000 [-1.844]
06-25 r19_ma50_dratio_n05_000 [-0.701]
06-24 r19_ma50_dratio_000_005 [0.306]
06-23 r19_ma50_dratio_000_005 [0.542]
06-20 r19_ma50_dratio_000_005 [2.876]
06-19 r19_ma50_dratio_000_005 [4.227]
06-18 r19_ma50_dratio_000_005 [3.788]
06-17 r19_ma50_dratio_000_005 [3.231]
06-16 r19_ma50_dratio_000_005 [4.043]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.003]
07-11 r20_ma75_dratio_000_005 [0.046]
07-10 r20_ma75_dratio_000_005 [2.381]
07-09 r20_ma75_dratio_000_005 [4.776]
07-08 r20_ma75_dratio_005_007 [6.987]
07-07 r20_ma75_dratio_005_007 [5.313]
07-04 r20_ma75_dratio_000_005 [4.452]
07-03 r20_ma75_dratio_000_005 [4.727]
07-02 r20_ma75_dratio_000_005 [3.304]
07-01 r20_ma75_dratio_000_005 [2.195]
06-30 r20_ma75_dratio_000_005 [4.39]
06-27 r20_ma75_dratio_000_005 [4.252]
06-26 r20_ma75_dratio_000_005 [2.664]
06-25 r20_ma75_dratio_000_005 [3.631]
06-24 r20_ma75_dratio_000_005 [4.358]
06-23 r20_ma75_dratio_000_005 [4.271]
06-20 r20_ma75_dratio_005_007 [6.225]
06-19 r20_ma75_dratio_007_010 [7.2]
06-18 r20_ma75_dratio_005_007 [6.173]
06-17 r20_ma75_dratio_005_007 [5.231]
06-16 r20_ma75_dratio_005_007 [5.844]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.314]
07-11 r21_mrstrength_n005_n002 [-2.017]
07-10 r21_mrstrength_n002_n001 [-1.723]
07-09 r21_mrstrength_n005_n002 [-2.249]
07-08 r21_mrstrength_0001_0002 [1.52]
07-07 r21_mrstrength_0001_0002 [1.545]
07-04 r21_mrstrength_n0.2_0000 [-0.168]
07-03 r21_mrstrength_0001_0002 [1.474]
07-02 r21_mrstrength_0001_0002 [1.787]
07-01 r21_mrstrength_n001_n0.5 [-0.778]
06-30 r21_mrstrength_n001_n0.5 [-0.59]
06-27 r21_mrstrength_00.2_00.5 [0.228]
06-26 r21_mrstrength_n005_n002 [-2.507]
06-25 r21_mrstrength_n002_n001 [-1.065]
06-24 r21_mrstrength_n002_n001 [-1.031]
06-23 r21_mrstrength_n002_n001 [-1.686]
06-20 r21_mrstrength_n001_n0.5 [-0.643]
06-19 r21_mrstrength_0002_0005 [2.068]
06-18 r21_mrstrength_0000_00.2 [0.084]
06-17 r21_mrstrength_n002_n001 [-1.045]
06-16 r21_mrstrength_n002_n001 [-1.75]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.109]
07-11 r23_gratio_0001_0002 [1.033]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_0000_00.5 [0.171]
07-08 r23_gratio_n0.5_0000 [-0.07]
07-07 r23_gratio_0000_00.5 [0.176]
07-04 r23_gratio_0000_00.5 [0.351]
07-03 r23_gratio_0000_00.5 [0.428]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.134]
06-27 r23_gratio_0000_00.5 [0.18]
06-26 r23_gratio_0000_00.5 [0.036]
06-25 r23_gratio_n0.5_0000 [-0.284]
06-24 r23_gratio_0000_00.5 [0.178]
06-23 r23_gratio_n002_n001 [-1.291]
06-20 r23_gratio_n0.5_0000 [-0.069]
06-19 r23_gratio_0000_00.5 [0.175]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_n001_n0.5 [-0.527]
06-16 r23_gratio_0000_00.5 [0.21]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.985]
07-11 r24_volaratio_003_004 [3.39]
07-10 r24_volaratio_002_2.5 [2.175]
07-09 r24_volaratio_2.5_003 [2.69]
07-08 r24_volaratio_2.5_003 [2.845]
07-07 r24_volaratio_002_2.5 [2.262]
07-04 r24_volaratio_1.5_002 [1.793]
07-03 r24_volaratio_1.5_002 [1.781]
07-02 r24_volaratio_003_004 [3.223]
07-01 r24_volaratio_002_2.5 [2.454]
06-30 r24_volaratio_001_1.5 [1.35]
06-27 r24_volaratio_001_1.5 [1.475]
06-26 r24_volaratio_1.5_002 [1.946]
06-25 r24_volaratio_1.5_002 [1.872]
06-24 r24_volaratio_001_1.5 [1.217]
06-23 r24_volaratio_001_1.5 [1.397]
06-20 r24_volaratio_001_1.5 [1.36]
06-19 r24_volaratio_001_1.5 [1.36]
06-18 r24_volaratio_003_004 [3.25]
06-17 r24_volaratio_001_1.5 [1.13]
06-16 r24_volaratio_001_1.5 [1.271]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4783 etc relac 2768 2741 2741 2745 13300 1 0.036 -46.154 -0.278
2025-07-11 15:30 4783 etc relac 2836 2743 2835 2744 24700 -62 -2.21 40.341 -0.193
2025-07-10 15:30 4783 etc relac 2866 2805 2866 2806 17600 -62 -2.162 -16.588 -0.439
2025-07-09 15:30 4783 etc relac 2939 2862 2929 2868 21100 -56 -1.915 22.674 0.334
2025-07-08 15:30 4783 etc relac 2928 2847 2871 2924 17200 51 1.775 48.276 0.255
2025-07-07 15:30 4783 etc relac 2893 2829 2850 2873 11600 28 0.984 6.422 -0.561
2025-07-04 15:30 4783 etc relac 2896 2845 2858 2845 10900 -3 -0.105 -31.447 0.063
2025-07-03 15:30 4783 etc relac 2858 2808 2817 2848 15900 43 1.533 13.571 0.059
2025-07-02 15:30 4783 etc relac 2850 2761 2771 2805 14000 34 1.227 40 -0.56
2025-07-01 15:30 4783 etc relac 2839 2771 2828 2771 10000 -57 -2.016 -15.966 -1.238
2025-06-30 15:30 4783 etc relac 2853 2815 2853 2828 11900 7 0.248 36.782 0.838
2025-06-27 15:30 4783 etc relac 2821 2780 2780 2821 8700 46 1.658 -45.963 1.43
2025-06-26 15:30 4783 etc relac 2829 2775 2800 2775 16100 -24 -0.857 -29.694 1.65
2025-06-25 15:30 4783 etc relac 2830 2778 2810 2799 22900 -19 -0.674 13.366 0.391
2025-06-24 15:30 4783 etc relac 2827 2793 2820 2818 20200 3 0.107 -18.548 1.138
2025-06-23 15:30 4783 etc relac 2830 2791 2830 2815 24800 -52 -1.814 172.527 -0.128
2025-06-20 15:30 4783 etc relac 2906 2867 2890 2867 9100 -25 -0.864 -25.41 -0.221
2025-06-19 15:30 4783 etc relac 2906 2867 2867 2892 12200 30 1.048 -47.414 -1.02
2025-06-18 15:30 4783 etc relac 2923 2831 2831 2862 23200 28 0.988 182.927 0.904
2025-06-17 15:30 4783 etc relac 2864 2832 2832 2834 8200 -13 -0.457 -49.068 0.588
2025-06-16 15:30 4783 etc relac 2868 2832 2867 2847 16100 -14 -0.489 -41.877 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4783 (-3.58%:-3.58%)
(3%:3%) 日経平均 -0.2
(25.4%:25.4%) r13_cont_02 -0.246