Home
rdate:2025-07-14
[銘柄コード] 4720
[銘柄名] 城南進学研究社
[銘柄名en] JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.
[銘柄概要] 神奈川地盤。個別指導塾「城南予備校DUO」。幼児から社会人も。ICTを徹底。
[URL] https://www.johnan.co.jp/
[比較銘柄] 9733(ナガセ) 4735(京進) 9470(学研ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.3]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.9]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.7]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_020_025 [20]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.3]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_020_025 [20.2]
06-16 r5_per_018_020 [19.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.16]
07-10 r7_yield_002_2.5 [2.16]
07-09 r7_yield_002_2.5 [2.17]
07-08 r7_yield_002_2.5 [2.19]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.17]
06-27 r7_yield_002_2.5 [2.16]
06-26 r7_yield_002_2.5 [2.13]
06-25 r7_yield_002_2.5 [2.11]
06-24 r7_yield_002_2.5 [2.13]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.16]
06-19 r7_yield_002_2.5 [2.13]
06-18 r7_yield_002_2.5 [2.15]
06-17 r7_yield_002_2.5 [2.14]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.675]
07-11 r11_rstrength_0000_00.2 [0.159]
07-10 r11_rstrength_00.5_00.7 [0.649]
07-09 r11_rstrength_0002_0005 [2.637]
07-08 r11_rstrength_n002_n001 [-1.328]
07-07 r11_rstrength_0000_00.2 [0.139]
07-04 r11_rstrength_n001_n0.5 [-0.563]
07-03 r11_rstrength_n002_n001 [-1.635]
07-02 r11_rstrength_00.5_00.7 [0.577]
07-01 r11_rstrength_00.5_00.7 [0.669]
06-30 r11_rstrength_n001_n0.5 [-0.95]
06-27 r11_rstrength_n002_n001 [-1.224]
06-26 r11_rstrength_n001_n0.5 [-0.625]
06-25 r11_rstrength_0001_0002 [1.264]
06-24 r11_rstrength_0001_0002 [1.327]
06-23 r11_rstrength_00.2_00.5 [0.33]
06-20 r11_rstrength_n002_n001 [-1.421]
06-19 r11_rstrength_0001_0002 [1.333]
06-18 r11_rstrength_n002_n001 [-1.297]
06-17 r11_rstrength_0001_0002 [1.681]
06-16 r11_rstrength_0001_0002 [1.016]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.732]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.435]
07-09 r14_atratio_00.5_0001 [0.877]
07-08 r14_atratio_0000_00.5 [0.441]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.439]
07-03 r14_atratio_n001_n0.5 [-0.87]
07-02 r14_atratio_0000_00.5 [0.437]
07-01 r14_atratio_n0.5_0000 [-0.435]
06-30 r14_atratio_n001_n0.5 [-0.862]
06-27 r14_atratio_n002_n001 [-1.277]
06-26 r14_atratio_n001_n0.5 [-0.844]
06-25 r14_atratio_00.5_0001 [0.851]
06-24 r14_atratio_0002_0003 [2.174]
06-23 r14_atratio_n001_n0.5 [-0.862]
06-20 r14_atratio_n002_n001 [-1.277]
06-19 r14_atratio_00.5_0001 [0.858]
06-18 r14_atratio_n0.5_0000 [-0.427]
06-17 r14_atratio_0001_0002 [1.299]
06-16 r14_atratio_00.5_0001 [0.873]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20]
07-11 r15_vratio_n050_n025 [-39.516]
07-10 r15_vratio_n025_0000 [-18.954]
07-09 r15_vratio_0500_1000 [665]
07-08 r15_vratio_n075_n050 [-54.545]
07-07 r15_vratio_n075_n050 [-52.174]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0025_0050 [35.294]
07-02 r15_vratio_n075_n050 [-61.364]
07-01 r15_vratio_n050_n025 [-48.235]
06-30 r15_vratio_0100_0200 [193.103]
06-27 r15_vratio_n050_n025 [-26.582]
06-26 r15_vratio_n050_n025 [-39.695]
06-25 r15_vratio_0000_0025 [10.084]
06-24 r15_vratio_0100_0200 [116.364]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_n050_n025 [-48.454]
06-19 r15_vratio_n025_0000 [-6.731]
06-18 r15_vratio_n025_0000 [-16.8]
06-17 r15_vratio_n050_n025 [-42.396]
06-16 r15_vratio_0200_0300 [255.738]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.732]
07-11 r16_ma5_dratio_000_005 [0.697]
07-10 r16_ma5_dratio_000_005 [1.05]
07-09 r16_ma5_dratio_000_005 [0.877]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.526]
07-04 r16_ma5_dratio_n05_000 [-0.787]
07-03 r16_ma5_dratio_n05_000 [-0.783]
07-02 r16_ma5_dratio_n05_000 [-0.519]
07-01 r16_ma5_dratio_n05_000 [-1.548]
06-30 r16_ma5_dratio_n05_000 [-1.625]
06-27 r16_ma5_dratio_n05_000 [-0.77]
06-26 r16_ma5_dratio_000_005 [0.513]
06-25 r16_ma5_dratio_000_005 [1.369]
06-24 r16_ma5_dratio_000_005 [0.858]
06-23 r16_ma5_dratio_n05_000 [-1.203]
06-20 r16_ma5_dratio_n05_000 [-0.429]
06-19 r16_ma5_dratio_000_005 [1.119]
06-18 r16_ma5_dratio_000_005 [0.604]
06-17 r16_ma5_dratio_000_005 [1.124]
06-16 r16_ma5_dratio_000_005 [0.348]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.352]
07-11 r17_ma10_dratio_000_005 [0.829]
07-10 r17_ma10_dratio_000_005 [0.785]
07-09 r17_ma10_dratio_000_005 [0.174]
07-08 r17_ma10_dratio_n05_000 [-0.999]
07-07 r17_ma10_dratio_n05_000 [-1.732]
07-04 r17_ma10_dratio_n05_000 [-1.859]
07-03 r17_ma10_dratio_n05_000 [-1.639]
07-02 r17_ma10_dratio_n05_000 [-1.075]
07-01 r17_ma10_dratio_n05_000 [-1.632]
06-30 r17_ma10_dratio_n05_000 [-1.414]
06-27 r17_ma10_dratio_n05_000 [-0.6]
06-26 r17_ma10_dratio_000_005 [0.815]
06-25 r17_ma10_dratio_000_005 [1.848]
06-24 r17_ma10_dratio_000_005 [1.206]
06-23 r17_ma10_dratio_n05_000 [-0.648]
06-20 r17_ma10_dratio_n05_000 [-0.043]
06-19 r17_ma10_dratio_000_005 [0.342]
06-18 r17_ma10_dratio_n05_000 [-1.48]
06-17 r17_ma10_dratio_n05_000 [-1.722]
06-16 r17_ma10_dratio_n05_000 [-3.75]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.644]
07-11 r18_ma25_dratio_n05_000 [-0.104]
07-10 r18_ma25_dratio_n05_000 [-0.483]
07-09 r18_ma25_dratio_n05_000 [-1.372]
07-08 r18_ma25_dratio_n05_000 [-2.547]
07-07 r18_ma25_dratio_n05_000 [-3.388]
07-04 r18_ma25_dratio_n05_000 [-3.585]
07-03 r18_ma25_dratio_n05_000 [-3.635]
07-02 r18_ma25_dratio_n05_000 [-3.426]
07-01 r18_ma25_dratio_n05_000 [-4.344]
06-30 r18_ma25_dratio_n05_000 [-4.896]
06-27 r18_ma25_dratio_n07_n05 [-5.011]
06-26 r18_ma25_dratio_n05_000 [-4.596]
06-25 r18_ma25_dratio_n05_000 [-4.543]
06-24 r18_ma25_dratio_n07_n05 [-5.501]
06-23 r18_ma25_dratio_n10_n07 [-7.897]
06-20 r18_ma25_dratio_n10_n07 [-7.555]
06-19 r18_ma25_dratio_n07_n05 [-6.135]
06-18 r18_ma25_dratio_n07_n05 [-6.681]
06-17 r18_ma25_dratio_n07_n05 [-6.054]
06-16 r18_ma25_dratio_n10_n07 [-7.035]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.393]
07-11 r19_ma50_dratio_n05_000 [-2.933]
07-10 r19_ma50_dratio_n05_000 [-2.819]
07-09 r19_ma50_dratio_n05_000 [-3.125]
07-08 r19_ma50_dratio_n05_000 [-3.854]
07-07 r19_ma50_dratio_n05_000 [-4.219]
07-04 r19_ma50_dratio_n05_000 [-4.155]
07-03 r19_ma50_dratio_n05_000 [-3.643]
07-02 r19_ma50_dratio_n05_000 [-2.666]
07-01 r19_ma50_dratio_n05_000 [-2.925]
06-30 r19_ma50_dratio_n05_000 [-2.294]
06-27 r19_ma50_dratio_n05_000 [-1.243]
06-26 r19_ma50_dratio_000_005 [0.282]
06-25 r19_ma50_dratio_000_005 [1.403]
06-24 r19_ma50_dratio_000_005 [0.781]
06-23 r19_ma50_dratio_n05_000 [-1.194]
06-20 r19_ma50_dratio_n05_000 [-0.155]
06-19 r19_ma50_dratio_000_005 [1.311]
06-18 r19_ma50_dratio_000_005 [0.648]
06-17 r19_ma50_dratio_000_005 [1.185]
06-16 r19_ma50_dratio_n05_000 [-0.026]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.702]
07-11 r20_ma75_dratio_n05_000 [-0.064]
07-10 r20_ma75_dratio_n05_000 [-0.127]
07-09 r20_ma75_dratio_n05_000 [-0.622]
07-08 r20_ma75_dratio_n05_000 [-1.549]
07-07 r20_ma75_dratio_n05_000 [-2.048]
07-04 r20_ma75_dratio_n05_000 [-2.121]
07-03 r20_ma75_dratio_n05_000 [-1.764]
07-02 r20_ma75_dratio_n05_000 [-0.965]
07-01 r20_ma75_dratio_n05_000 [-1.452]
06-30 r20_ma75_dratio_n05_000 [-1.084]
06-27 r20_ma75_dratio_n05_000 [-0.281]
06-26 r20_ma75_dratio_000_005 [0.957]
06-25 r20_ma75_dratio_000_005 [1.833]
06-24 r20_ma75_dratio_000_005 [1.014]
06-23 r20_ma75_dratio_n05_000 [-1.106]
06-20 r20_ma75_dratio_n05_000 [-0.241]
06-19 r20_ma75_dratio_000_005 [1.072]
06-18 r20_ma75_dratio_000_005 [0.258]
06-17 r20_ma75_dratio_000_005 [0.723]
06-16 r20_ma75_dratio_n05_000 [-0.534]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.01]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.874]
07-09 r21_mrstrength_00.5_00.7 [0.543]
07-08 r21_mrstrength_0000_00.2 [0.186]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.502]
07-03 r21_mrstrength_n001_n0.5 [-0.929]
07-02 r21_mrstrength_00.7_0001 [0.997]
07-01 r21_mrstrength_00.7_0001 [0.803]
06-30 r21_mrstrength_n002_n001 [-1.7]
06-27 r21_mrstrength_n005_n002 [-2.707]
06-26 r21_mrstrength_n005_n002 [-2.494]
06-25 r21_mrstrength_00.2_00.5 [0.46]
06-24 r21_mrstrength_0001_0002 [1.036]
06-23 r21_mrstrength_n001_n0.5 [-0.734]
06-20 r21_mrstrength_n002_n001 [-1.056]
06-19 r21_mrstrength_0001_0002 [1.878]
06-18 r21_mrstrength_n002_n001 [-1.331]
06-17 r21_mrstrength_00.7_0001 [0.711]
06-16 r21_mrstrength_n0.5_n0.2 [-0.388]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.866]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.304]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.441]
07-07 r23_gratio_00.5_0001 [0.881]
07-04 r23_gratio_0000_00.5 [0.439]
07-03 r23_gratio_n0.5_0000 [-0.435]
07-02 r23_gratio_00.5_0001 [0.873]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.431]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.422]
06-25 r23_gratio_n0.5_0000 [-0.426]
06-24 r23_gratio_0001_0002 [1.304]
06-23 r23_gratio_00.5_0001 [0.862]
06-20 r23_gratio_0000_00.5 [0.426]
06-19 r23_gratio_0001_0002 [1.288]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.299]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.858]
07-11 r24_volaratio_001_1.5 [1.299]
07-10 r24_volaratio_1.5_002 [1.732]
07-09 r24_volaratio_2.5_003 [2.643]
07-08 r24_volaratio_0.5_001 [0.885]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_0.5_001 [0.877]
07-02 r24_volaratio_0.5_001 [0.873]
07-01 r24_volaratio_001_1.5 [1.31]
06-30 r24_volaratio_1.5_002 [1.747]
06-27 r24_volaratio_001_1.5 [1.293]
06-26 r24_volaratio_001_1.5 [1.277]
06-25 r24_volaratio_002_2.5 [2.146]
06-24 r24_volaratio_002_2.5 [2.146]
06-23 r24_volaratio_1.5_002 [1.739]
06-20 r24_volaratio_1.5_002 [1.724]
06-19 r24_volaratio_001_1.5 [1.288]
06-18 r24_volaratio_001_1.5 [1.288]
06-17 r24_volaratio_1.5_002 [1.724]
06-16 r24_volaratio_2.5_003 [2.62]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4720 etc relac 235 233 233 235 9000 4 1.732 20 -0.278
2025-07-11 15:30 4720 etc relac 234 231 231 231 7500 0 0 -39.516 -0.193
2025-07-10 15:30 4720 etc relac 235 231 233 231 12400 1 0.435 -18.954 -0.439
2025-07-09 15:30 4720 etc relac 233 227 228 230 15300 2 0.877 665 0.334
2025-07-08 15:30 4720 etc relac 228 226 228 228 2000 1 0.441 -54.545 0.255
2025-07-07 15:30 4720 etc relac 229 227 229 227 4400 0 0 -52.174 -0.561
2025-07-04 15:30 4720 etc relac 230 225 229 227 9200 -1 -0.439 100 0.063
2025-07-03 15:30 4720 etc relac 230 228 229 228 4600 -2 -0.87 35.294 0.059
2025-07-02 15:30 4720 etc relac 231 229 231 230 3400 1 0.437 -61.364 -0.56
2025-07-01 15:30 4720 etc relac 232 229 230 229 8800 -1 -0.435 -48.235 -1.238
2025-06-30 15:30 4720 etc relac 233 229 233 230 17000 -2 -0.862 193.103 0.838
2025-06-27 15:30 4720 etc relac 235 232 235 232 5800 -3 -1.277 -26.582 1.43
2025-06-26 15:30 4720 etc relac 238 235 238 235 7900 -2 -0.844 -39.695 1.65
2025-06-25 15:08 4720 etc relac 238 233 234 237 13100 2 0.851 10.084 0.391
2025-06-24 15:30 4720 etc relac 238 233 233 235 11900 5 2.174 116.364 1.138
2025-06-23 15:30 4720 etc relac 234 230 234 230 5500 -2 -0.862 10 -0.128
2025-06-20 15:30 4720 etc relac 236 232 236 232 5000 -3 -1.277 -48.454 -0.221
2025-06-19 15:30 4720 etc relac 236 233 236 235 9700 2 0.858 -6.731 -1.02
2025-06-18 15:30 4720 etc relac 236 233 234 233 10400 -1 -0.427 -16.8 0.904
2025-06-17 15:30 4720 etc relac 236 232 234 234 12500 3 1.299 -42.396 0.588
2025-06-16 15:30 4720 etc relac 235 229 229 231 21700 2 0.873 255.738 1.261


relastats
r24_volaratio_2.5_003rdate
0.013 2025-07-14
0.343 2025-07-11
1.003 2025-07-09
0.86 2025-07-08
-0.1 2025-07-07
-0.048 2025-07-04
-0.065 2025-07-03
-0.613 2025-07-02
-0.871 2025-07-01
0.314 2025-06-30
0.005 2025-06-27
0.159 2025-06-26
0.065 2025-06-25
0.562 2025-06-24
-0.45 2025-06-23
-0.693 2025-06-20
-0.014 2025-06-19
0.723 2025-06-18
0.556 2025-06-17
0.512 2025-06-16

相関係数4720 (1.73%:1.73%)
(3%:3%) 日経平均 -0.461
(1.74%:1.74%) r24_volaratio_2.5_003 0.564