Home
rdate:2025-07-14
[銘柄コード] 4718
[銘柄名] 早稲田アカデミー
[銘柄名en] WASEDA ACADEMY CO.,LTD.
[銘柄概要] 難関中高の進学塾「早稲田アカデミー」を運営。個別指導、社会人研修も展開。
[URL] https://www.waseda-ac.co.jp/
[比較銘柄] 9769(学究社) 4668(明光ネット) 9760(進学会ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 488億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.3]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18]
07-07 r5_per_015_018 [17.8]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.8]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.7]
06-25 r5_per_015_018 [17.5]
06-24 r5_per_015_018 [17.3]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.3]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [16.7]
06-16 r5_per_015_018 [16.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.12]
07-11 r6_pbr_003_005 [3.09]
07-10 r6_pbr_003_005 [3.08]
07-09 r6_pbr_003_005 [3.14]
07-08 r6_pbr_003_005 [3.07]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_003_005 [3.03]
07-03 r6_pbr_002_003 [2.99]
07-02 r6_pbr_003_005 [3.02]
07-01 r6_pbr_003_005 [3.03]
06-30 r6_pbr_003_005 [3]
06-27 r6_pbr_002_003 [2.99]
06-26 r6_pbr_003_005 [3.01]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.95]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_002_003 [2.95]
06-19 r6_pbr_002_003 [2.98]
06-18 r6_pbr_002_003 [2.94]
06-17 r6_pbr_002_003 [2.84]
06-16 r6_pbr_002_003 [2.83]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.97]
07-10 r7_yield_1.8_002 [1.98]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_002_2.5 [2]
07-04 r7_yield_002_2.5 [2.01]
07-03 r7_yield_002_2.5 [2.04]
07-02 r7_yield_002_2.5 [2.01]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_002_2.5 [2.03]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.02]
06-25 r7_yield_002_2.5 [2.04]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_002_2.5 [2.06]
06-20 r7_yield_002_2.5 [2.06]
06-19 r7_yield_002_2.5 [2.04]
06-18 r7_yield_002_2.5 [2.07]
06-17 r7_yield_002_2.5 [2.14]
06-16 r7_yield_002_2.5 [2.15]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.29]
07-11 r8_mratio_0.20_0.50 [0.29]
07-10 r8_mratio_0.20_0.50 [0.29]
07-09 r8_mratio_0.20_0.50 [0.29]
07-08 r8_mratio_0.20_0.50 [0.44]
07-07 r8_mratio_0.20_0.50 [0.44]
07-04 r8_mratio_0.20_0.50 [0.44]
07-03 r8_mratio_0.20_0.50 [0.44]
07-02 r8_mratio_0.20_0.50 [0.44]
07-01 r8_mratio_0.50_0001 [0.62]
06-30 r8_mratio_0.50_0001 [0.62]
06-27 r8_mratio_0.50_0001 [0.62]
06-26 r8_mratio_0.50_0001 [0.62]
06-25 r8_mratio_0.50_0001 [0.62]
06-24 r8_mratio_0.50_0001 [0.92]
06-23 r8_mratio_0.50_0001 [0.92]
06-20 r8_mratio_0.50_0001 [0.92]
06-19 r8_mratio_0.50_0001 [0.92]
06-18 r8_mratio_0.50_0001 [0.92]
06-17 r8_mratio_0.50_0001 [0.86]
06-16 r8_mratio_0.50_0001 [0.86]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.531]
07-11 r11_rstrength_n001_n0.5 [-0.906]
07-10 r11_rstrength_n005_n002 [-3.172]
07-09 r11_rstrength_00.7_0001 [0.952]
07-08 r11_rstrength_00.7_0001 [0.847]
07-07 r11_rstrength_00.2_00.5 [0.285]
07-04 r11_rstrength_0001_0002 [1.533]
07-03 r11_rstrength_n001_n0.5 [-0.672]
07-02 r11_rstrength_n002_n001 [-1.059]
07-01 r11_rstrength_0001_0002 [1.832]
06-30 r11_rstrength_00.2_00.5 [0.392]
06-27 r11_rstrength_n002_n001 [-1.673]
06-26 r11_rstrength_00.2_00.5 [0.21]
06-25 r11_rstrength_0001_0002 [1.307]
06-24 r11_rstrength_n0.5_n0.2 [-0.474]
06-23 r11_rstrength_0000_00.2 [0.2]
06-20 r11_rstrength_n0.2_0000 [-0.001]
06-19 r11_rstrength_0001_0002 [1.792]
06-18 r11_rstrength_0002_0005 [2.975]
06-17 r11_rstrength_00.7_0001 [0.956]
06-16 r11_rstrength_0001_0002 [1.508]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.944]
07-11 r14_atratio_00.5_0001 [0.594]
07-10 r14_atratio_n002_n001 [-1.902]
07-09 r14_atratio_0002_0003 [2.182]
07-08 r14_atratio_0001_0002 [1.042]
07-07 r14_atratio_0000_00.5 [0.362]
07-04 r14_atratio_0001_0002 [1.263]
07-03 r14_atratio_n002_n001 [-1.167]
07-02 r14_atratio_n0.5_0000 [-0.121]
07-01 r14_atratio_00.5_0001 [0.933]
06-30 r14_atratio_0000_00.5 [0.367]
06-27 r14_atratio_n001_n0.5 [-0.768]
06-26 r14_atratio_0001_0002 [1.186]
06-25 r14_atratio_00.5_0001 [0.783]
06-24 r14_atratio_0000_00.5 [0.165]
06-23 r14_atratio_n0.5_0000 [-0.083]
06-20 r14_atratio_n002_n001 [-1.021]
06-19 r14_atratio_0001_0002 [1.408]
06-18 r14_atratio_0003_0005 [3.426]
06-17 r14_atratio_0000_00.5 [0.258]
06-16 r14_atratio_0001_0002 [1.747]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.448]
07-11 r15_vratio_n050_n025 [-45.283]
07-10 r15_vratio_0050_0075 [74.917]
07-09 r15_vratio_n025_0000 [-4.416]
07-08 r15_vratio_0000_0025 [17.407]
07-07 r15_vratio_n025_0000 [-5.263]
07-04 r15_vratio_n025_0000 [-24.802]
07-03 r15_vratio_0000_0025 [18.809]
07-02 r15_vratio_0025_0050 [35.745]
07-01 r15_vratio_n050_n025 [-37.333]
06-30 r15_vratio_n050_n025 [-26.326]
06-27 r15_vratio_0050_0075 [71.959]
06-26 r15_vratio_0000_0025 [14.286]
06-25 r15_vratio_0000_0025 [24.519]
06-24 r15_vratio_n050_n025 [-26.761]
06-23 r15_vratio_n050_n025 [-32.542]
06-20 r15_vratio_0100_0200 [107.389]
06-19 r15_vratio_n075_n050 [-62.127]
06-18 r15_vratio_0025_0050 [37.084]
06-17 r15_vratio_0050_0075 [73.009]
06-16 r15_vratio_n050_n025 [-47.073]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.77]
07-11 r16_ma5_dratio_000_005 [0.387]
07-10 r16_ma5_dratio_000_005 [0.238]
07-09 r16_ma5_dratio_000_005 [2.769]
07-08 r16_ma5_dratio_000_005 [1.318]
07-07 r16_ma5_dratio_000_005 [0.548]
07-04 r16_ma5_dratio_000_005 [0.436]
07-03 r16_ma5_dratio_n05_000 [-0.567]
07-02 r16_ma5_dratio_000_005 [0.453]
07-01 r16_ma5_dratio_000_005 [0.892]
06-30 r16_ma5_dratio_000_005 [0.457]
06-27 r16_ma5_dratio_000_005 [0.434]
06-26 r16_ma5_dratio_000_005 [1.468]
06-25 r16_ma5_dratio_000_005 [0.485]
06-24 r16_ma5_dratio_n05_000 [-0.049]
06-23 r16_ma5_dratio_000_005 [0.54]
06-20 r16_ma5_dratio_000_005 [1.406]
06-19 r16_ma5_dratio_000_005 [3.622]
06-18 r16_ma5_dratio_000_005 [3.382]
06-17 r16_ma5_dratio_000_005 [0.847]
06-16 r16_ma5_dratio_000_005 [1.059]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.072]
07-11 r17_ma10_dratio_000_005 [1.53]
07-10 r17_ma10_dratio_000_005 [1.283]
07-09 r17_ma10_dratio_000_005 [3.466]
07-08 r17_ma10_dratio_000_005 [1.793]
07-07 r17_ma10_dratio_000_005 [1.131]
07-04 r17_ma10_dratio_000_005 [1.065]
07-03 r17_ma10_dratio_000_005 [0.057]
07-02 r17_ma10_dratio_000_005 [1.264]
07-01 r17_ma10_dratio_000_005 [1.672]
06-30 r17_ma10_dratio_000_005 [1.362]
06-27 r17_ma10_dratio_000_005 [1.555]
06-26 r17_ma10_dratio_000_005 [3.049]
06-25 r17_ma10_dratio_000_005 [2.533]
06-24 r17_ma10_dratio_000_005 [2.307]
06-23 r17_ma10_dratio_000_005 [2.766]
06-20 r17_ma10_dratio_000_005 [3.426]
06-19 r17_ma10_dratio_005_007 [5.085]
06-18 r17_ma10_dratio_000_005 [4.293]
06-17 r17_ma10_dratio_000_005 [1.095]
06-16 r17_ma10_dratio_000_005 [0.757]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.214]
07-11 r18_ma25_dratio_000_005 [4.702]
07-10 r18_ma25_dratio_000_005 [4.515]
07-09 r18_ma25_dratio_005_007 [6.943]
07-08 r18_ma25_dratio_005_007 [5.043]
07-07 r18_ma25_dratio_000_005 [4.252]
07-04 r18_ma25_dratio_000_005 [4.251]
07-03 r18_ma25_dratio_000_005 [3.182]
07-02 r18_ma25_dratio_000_005 [4.591]
07-01 r18_ma25_dratio_005_007 [5.006]
06-30 r18_ma25_dratio_000_005 [4.317]
06-27 r18_ma25_dratio_000_005 [4.195]
06-26 r18_ma25_dratio_005_007 [5.291]
06-25 r18_ma25_dratio_000_005 [4.501]
06-24 r18_ma25_dratio_000_005 [4.043]
06-23 r18_ma25_dratio_000_005 [4.203]
06-20 r18_ma25_dratio_000_005 [4.589]
06-19 r18_ma25_dratio_005_007 [5.944]
06-18 r18_ma25_dratio_000_005 [4.807]
06-17 r18_ma25_dratio_000_005 [1.559]
06-16 r18_ma25_dratio_000_005 [1.363]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.817]
07-11 r19_ma50_dratio_007_010 [8.132]
07-10 r19_ma50_dratio_007_010 [7.794]
07-09 r19_ma50_dratio_010_015 [10.2]
07-08 r19_ma50_dratio_007_010 [8.225]
07-07 r19_ma50_dratio_007_010 [7.403]
07-04 r19_ma50_dratio_007_010 [7.242]
07-03 r19_ma50_dratio_005_007 [6.127]
07-02 r19_ma50_dratio_007_010 [7.613]
07-01 r19_ma50_dratio_007_010 [8.035]
06-30 r19_ma50_dratio_007_010 [7.365]
06-27 r19_ma50_dratio_007_010 [7.299]
06-26 r19_ma50_dratio_007_010 [8.455]
06-25 r19_ma50_dratio_007_010 [7.512]
06-24 r19_ma50_dratio_005_007 [6.994]
06-23 r19_ma50_dratio_007_010 [7.107]
06-20 r19_ma50_dratio_007_010 [7.616]
06-19 r19_ma50_dratio_007_010 [9.134]
06-18 r19_ma50_dratio_007_010 [8.156]
06-17 r19_ma50_dratio_000_005 [4.988]
06-16 r19_ma50_dratio_005_007 [5]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.741]
07-11 r20_ma75_dratio_010_015 [11.993]
07-10 r20_ma75_dratio_010_015 [11.615]
07-09 r20_ma75_dratio_010_015 [14.062]
07-08 r20_ma75_dratio_010_015 [11.896]
07-07 r20_ma75_dratio_010_015 [11.007]
07-04 r20_ma75_dratio_010_015 [10.87]
07-03 r20_ma75_dratio_007_010 [9.788]
07-02 r20_ma75_dratio_010_015 [11.374]
07-01 r20_ma75_dratio_010_015 [11.824]
06-30 r20_ma75_dratio_010_015 [11.08]
06-27 r20_ma75_dratio_010_015 [10.947]
06-26 r20_ma75_dratio_010_015 [12.099]
06-25 r20_ma75_dratio_010_015 [11.089]
06-24 r20_ma75_dratio_010_015 [10.48]
06-23 r20_ma75_dratio_010_015 [10.532]
06-20 r20_ma75_dratio_010_015 [10.86]
06-19 r20_ma75_dratio_010_015 [12.251]
06-18 r20_ma75_dratio_010_015 [10.99]
06-17 r20_ma75_dratio_007_010 [7.565]
06-16 r20_ma75_dratio_007_010 [7.512]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.222]
07-11 r21_mrstrength_00.7_0001 [0.787]
07-10 r21_mrstrength_n002_n001 [-1.463]
07-09 r21_mrstrength_0001_0002 [1.848]
07-08 r21_mrstrength_00.7_0001 [0.787]
07-07 r21_mrstrength_00.7_0001 [0.923]
07-04 r21_mrstrength_0001_0002 [1.2]
07-03 r21_mrstrength_n002_n001 [-1.226]
07-02 r21_mrstrength_00.2_00.5 [0.439]
07-01 r21_mrstrength_0002_0005 [2.171]
06-30 r21_mrstrength_n0.5_n0.2 [-0.471]
06-27 r21_mrstrength_n005_n002 [-2.198]
06-26 r21_mrstrength_n0.5_n0.2 [-0.464]
06-25 r21_mrstrength_00.2_00.5 [0.392]
06-24 r21_mrstrength_n001_n0.5 [-0.973]
06-23 r21_mrstrength_0000_00.2 [0.045]
06-20 r21_mrstrength_n001_n0.5 [-0.8]
06-19 r21_mrstrength_0002_0005 [2.428]
06-18 r21_mrstrength_0002_0005 [2.522]
06-17 r21_mrstrength_n0.5_n0.2 [-0.33]
06-16 r21_mrstrength_00.2_00.5 [0.486]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.023]
07-11 r23_gratio_00.5_0001 [0.91]
07-10 r23_gratio_00.5_0001 [0.543]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_00.5_0001 [0.561]
07-07 r23_gratio_00.5_0001 [0.644]
07-04 r23_gratio_0000_00.5 [0.448]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.974]
06-30 r23_gratio_0001_0002 [1.752]
06-27 r23_gratio_00.5_0001 [0.808]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.165]
06-24 r23_gratio_00.5_0001 [0.784]
06-23 r23_gratio_00.5_0001 [0.784]
06-20 r23_gratio_n0.5_0000 [-0.408]
06-19 r23_gratio_0000_00.5 [0.455]
06-18 r23_gratio_0001_0002 [1.927]
06-17 r23_gratio_0000_00.5 [0.429]
06-16 r23_gratio_0000_00.5 [0.349]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.103]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_003_004 [3.368]
07-09 r24_volaratio_1.5_002 [1.815]
07-08 r24_volaratio_1.5_002 [1.922]
07-07 r24_volaratio_001_1.5 [1.292]
07-04 r24_volaratio_1.5_002 [1.626]
07-03 r24_volaratio_1.5_002 [1.548]
07-02 r24_volaratio_001_1.5 [1.17]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_002_2.5 [2.042]
06-27 r24_volaratio_003_004 [3.314]
06-26 r24_volaratio_001_1.5 [1.31]
06-25 r24_volaratio_002_2.5 [2.375]
06-24 r24_volaratio_1.5_002 [1.57]
06-23 r24_volaratio_1.5_002 [1.865]
06-20 r24_volaratio_1.5_002 [1.703]
06-19 r24_volaratio_1.5_002 [1.7]
06-18 r24_volaratio_003_004 [3.571]
06-17 r24_volaratio_002_2.5 [2.234]
06-16 r24_volaratio_002_2.5 [2.149]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4718 etc relac 2573 2520 2568 2566 32900 24 0.944 13.448 -0.278
2025-07-11 15:30 4718 etc relac 2574 2535 2550 2542 29000 15 0.594 -45.283 -0.193
2025-07-10 15:30 4718 etc relac 2609 2524 2590 2527 53000 -49 -1.902 74.917 -0.439
2025-07-09 15:30 4718 etc relac 2581 2535 2547 2576 30300 55 2.182 -4.416 0.334
2025-07-08 15:30 4718 etc relac 2545 2497 2509 2521 31700 26 1.042 17.407 0.255
2025-07-07 15:30 4718 etc relac 2508 2476 2502 2495 27000 9 0.362 -5.263 -0.561
2025-07-04 15:30 4718 etc relac 2500 2460 2466 2486 28500 31 1.263 -24.802 0.063
2025-07-03 15:30 4718 etc relac 2493 2455 2484 2455 37900 -29 -1.167 18.809 0.059
2025-07-02 15:30 4718 etc relac 2508 2479 2487 2484 31900 -3 -0.121 35.745 -0.56
2025-07-01 15:30 4718 etc relac 2489 2460 2488 2487 23500 23 0.933 -37.333 -1.238
2025-06-30 15:30 4718 etc relac 2498 2448 2498 2464 37500 9 0.367 -26.326 0.838
2025-06-27 15:30 4718 etc relac 2494 2414 2494 2455 50900 -19 -0.768 71.959 1.43
2025-06-26 15:30 4718 etc relac 2474 2442 2445 2474 29600 29 1.186 14.286 1.65
2025-06-25 15:30 4718 etc relac 2457 2400 2422 2445 25900 19 0.783 24.519 0.391
2025-06-24 15:30 4718 etc relac 2459 2421 2441 2426 20800 4 0.165 -26.761 1.138
2025-06-23 15:30 4718 etc relac 2458 2413 2443 2422 28400 -2 -0.083 -32.542 -0.128
2025-06-20 15:30 4718 etc relac 2448 2407 2439 2424 42100 -25 -1.021 107.389 -0.221
2025-06-19 15:30 4718 etc relac 2453 2412 2426 2449 20300 34 1.408 -62.127 -1.02
2025-06-18 15:30 4718 etc relac 2465 2380 2380 2415 53600 80 3.426 37.084 0.904
2025-06-17 15:30 4718 etc relac 2380 2328 2339 2335 39100 6 0.258 73.009 0.588
2025-06-16 15:30 4718 etc relac 2329 2280 2297 2329 22600 40 1.747 -47.073 1.261


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数4718 (10.18%:10.18%)
(3%:3%) 日経平均 0.647
(-1.6%:-1.6%) r2_学習塾 -0.581