Home
rdate:2025-07-14
[銘柄コード] 4626
[銘柄名] 太陽ホールディングス
[銘柄名en] TAIYO HOLDINGS CO.,LTD.
[銘柄概要] プリント配線板用レジストインキで世界首位。海外に積極。医薬品事業に参入。
[URL] https://www.taiyo-hd.co.jp/jp/
[比較銘柄] 6988(日東電) 4188(三菱ケミＧ) 4980(デクセリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,790億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.5]
07-11 r5_per_020_025 [22.4]
07-10 r5_per_020_025 [22.6]
07-09 r5_per_020_025 [22.7]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [23]
07-04 r5_per_020_025 [23.2]
07-03 r5_per_020_025 [23.1]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [24.6]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [22.4]
06-20 r5_per_020_025 [22.3]
06-19 r5_per_020_025 [21.7]
06-18 r5_per_020_025 [21.4]
06-17 r5_per_020_025 [21.3]
06-16 r5_per_020_025 [21.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.5]
07-11 r6_pbr_003_005 [3.48]
07-10 r6_pbr_003_005 [3.52]
07-09 r6_pbr_003_005 [3.53]
07-08 r6_pbr_003_005 [3.54]
07-07 r6_pbr_003_005 [3.57]
07-04 r6_pbr_003_005 [3.61]
07-03 r6_pbr_003_005 [3.6]
07-02 r6_pbr_003_005 [3.7]
07-01 r6_pbr_003_005 [3.83]
06-30 r6_pbr_003_005 [3.81]
06-27 r6_pbr_003_005 [3.74]
06-26 r6_pbr_003_005 [3.73]
06-25 r6_pbr_003_005 [3.67]
06-24 r6_pbr_003_005 [3.64]
06-23 r6_pbr_003_005 [3.48]
06-20 r6_pbr_003_005 [3.46]
06-19 r6_pbr_003_005 [3.37]
06-18 r6_pbr_003_005 [3.33]
06-17 r6_pbr_003_005 [3.31]
06-16 r6_pbr_003_005 [3.31]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.47]
07-11 r7_yield_004_4.5 [4.49]
07-10 r7_yield_004_4.5 [4.45]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.35]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.2]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.3]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_4.5_005 [4.52]
06-19 r7_yield_4.5_005 [4.64]
06-18 r7_yield_4.5_005 [4.69]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.73]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.43]
07-11 r8_mratio_0005_0010 [7.43]
07-10 r8_mratio_0005_0010 [7.43]
07-09 r8_mratio_0005_0010 [7.43]
07-08 r8_mratio_0005_0010 [6.47]
07-07 r8_mratio_0005_0010 [6.47]
07-04 r8_mratio_0005_0010 [6.47]
07-03 r8_mratio_0005_0010 [6.47]
07-02 r8_mratio_0005_0010 [6.47]
07-01 r8_mratio_0010_0020 [10.04]
06-30 r8_mratio_0010_0020 [10.04]
06-27 r8_mratio_0010_0020 [10.04]
06-26 r8_mratio_0010_0020 [10.04]
06-25 r8_mratio_0010_0020 [10.04]
06-24 r8_mratio_0005_0010 [9.75]
06-23 r8_mratio_0005_0010 [9.75]
06-20 r8_mratio_0005_0010 [9.75]
06-19 r8_mratio_0005_0010 [9.75]
06-18 r8_mratio_0005_0010 [9.75]
06-17 r8_mratio_0005_0010 [9.15]
06-16 r8_mratio_0005_0010 [9.15]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.126]
07-11 r11_rstrength_n005_n002 [-2.292]
07-10 r11_rstrength_n001_n0.5 [-0.55]
07-09 r11_rstrength_n002_n001 [-1.306]
07-08 r11_rstrength_n005_n002 [-2.351]
07-07 r11_rstrength_00.2_00.5 [0.43]
07-04 r11_rstrength_00.7_0001 [0.71]
07-03 r11_rstrength_n005_n002 [-4.013]
07-02 r11_rstrength_n005_n002 [-2.096]
07-01 r11_rstrength_0001_0002 [1.787]
06-30 r11_rstrength_00.2_00.5 [0.362]
06-27 r11_rstrength_n0.5_n0.2 [-0.27]
06-26 r11_rstrength_n0.5_n0.2 [-0.426]
06-25 r11_rstrength_0000_00.2 [0.076]
06-24 r11_rstrength_0002_0005 [4.137]
06-23 r11_rstrength_0001_0002 [1.674]
06-20 r11_rstrength_0002_0005 [3.102]
06-19 r11_rstrength_0002_0005 [2.146]
06-18 r11_rstrength_00.2_00.5 [0.39]
06-17 r11_rstrength_n002_n001 [-1.11]
06-16 r11_rstrength_0002_0005 [2.015]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.464]
07-11 r14_atratio_n001_n0.5 [-0.92]
07-10 r14_atratio_n0.5_0000 [-0.458]
07-09 r14_atratio_n0.5_0000 [-0.152]
07-08 r14_atratio_n001_n0.5 [-0.906]
07-07 r14_atratio_n002_n001 [-1.194]
07-04 r14_atratio_0000_00.5 [0.45]
07-03 r14_atratio_n003_n002 [-2.911]
07-02 r14_atratio_n005_n003 [-3.239]
07-01 r14_atratio_00.5_0001 [0.567]
06-30 r14_atratio_0001_0002 [1.729]
06-27 r14_atratio_0000_00.5 [0.434]
06-26 r14_atratio_0001_0002 [1.468]
06-25 r14_atratio_00.5_0001 [0.889]
06-24 r14_atratio_0003_0005 [4.489]
06-23 r14_atratio_00.5_0001 [0.623]
06-20 r14_atratio_0002_0003 [2.72]
06-19 r14_atratio_0001_0002 [1.133]
06-18 r14_atratio_00.5_0001 [0.816]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.337]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.018]
07-11 r15_vratio_n025_0000 [-8.541]
07-10 r15_vratio_n025_0000 [-4.491]
07-09 r15_vratio_n025_0000 [-18.46]
07-08 r15_vratio_n025_0000 [-2.407]
07-07 r15_vratio_0000_0025 [9.68]
07-04 r15_vratio_n050_n025 [-49.86]
07-03 r15_vratio_0050_0075 [68.105]
07-02 r15_vratio_n075_n050 [-50.55]
07-01 r15_vratio_0050_0075 [53.874]
06-30 r15_vratio_0025_0050 [25.338]
06-27 r15_vratio_n050_n025 [-37.197]
06-26 r15_vratio_0000_0025 [22.332]
06-25 r15_vratio_n025_0000 [-17.388]
06-24 r15_vratio_n025_0000 [-5.076]
06-23 r15_vratio_n075_n050 [-53.521]
06-20 r15_vratio_0200_0300 [236.138]
06-19 r15_vratio_0025_0050 [47.5]
06-18 r15_vratio_n025_0000 [-24.782]
06-17 r15_vratio_n050_n025 [-27.928]
06-16 r15_vratio_0000_0025 [23.935]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.399]
07-11 r16_ma5_dratio_n05_000 [-1.253]
07-10 r16_ma5_dratio_n05_000 [-1.062]
07-09 r16_ma5_dratio_n05_000 [-1.057]
07-08 r16_ma5_dratio_n05_000 [-1.855]
07-07 r16_ma5_dratio_n05_000 [-2.532]
07-04 r16_ma5_dratio_n05_000 [-2.616]
07-03 r16_ma5_dratio_n05_000 [-3.724]
07-02 r16_ma5_dratio_n05_000 [-1.519]
07-01 r16_ma5_dratio_000_005 [1.953]
06-30 r16_ma5_dratio_000_005 [2.408]
06-27 r16_ma5_dratio_000_005 [2.451]
06-26 r16_ma5_dratio_000_005 [3.598]
06-25 r16_ma5_dratio_000_005 [4.16]
06-24 r16_ma5_dratio_005_007 [5.271]
06-23 r16_ma5_dratio_000_005 [2.735]
06-20 r16_ma5_dratio_000_005 [3.182]
06-19 r16_ma5_dratio_000_005 [1.858]
06-18 r16_ma5_dratio_000_005 [1.146]
06-17 r16_ma5_dratio_000_005 [0.558]
06-16 r16_ma5_dratio_000_005 [1.155]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.465]
07-11 r17_ma10_dratio_n05_000 [-3.74]
07-10 r17_ma10_dratio_n05_000 [-3.536]
07-09 r17_ma10_dratio_n05_000 [-3.648]
07-08 r17_ma10_dratio_n05_000 [-3.869]
07-07 r17_ma10_dratio_n05_000 [-3.259]
07-04 r17_ma10_dratio_n05_000 [-1.86]
07-03 r17_ma10_dratio_n05_000 [-1.897]
07-02 r17_ma10_dratio_000_005 [1.672]
07-01 r17_ma10_dratio_005_007 [6.16]
06-30 r17_ma10_dratio_007_010 [7.116]
06-27 r17_ma10_dratio_005_007 [6.802]
06-26 r17_ma10_dratio_007_010 [7.918]
06-25 r17_ma10_dratio_007_010 [7.685]
06-24 r17_ma10_dratio_007_010 [7.931]
06-23 r17_ma10_dratio_000_005 [4.632]
06-20 r17_ma10_dratio_000_005 [4.765]
06-19 r17_ma10_dratio_000_005 [2.644]
06-18 r17_ma10_dratio_000_005 [1.963]
06-17 r17_ma10_dratio_000_005 [1.339]
06-16 r17_ma10_dratio_000_005 [1.625]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.307]
07-11 r18_ma25_dratio_n05_000 [-0.468]
07-10 r18_ma25_dratio_000_005 [0.723]
07-09 r18_ma25_dratio_000_005 [1.531]
07-08 r18_ma25_dratio_000_005 [1.996]
07-07 r18_ma25_dratio_000_005 [3.315]
07-04 r18_ma25_dratio_000_005 [4.976]
07-03 r18_ma25_dratio_005_007 [5]
07-02 r18_ma25_dratio_007_010 [8.606]
07-01 r18_ma25_dratio_010_015 [12.698]
06-30 r18_ma25_dratio_010_015 [13.41]
06-27 r18_ma25_dratio_010_015 [12.838]
06-26 r18_ma25_dratio_010_015 [13.674]
06-25 r18_ma25_dratio_010_015 [13.334]
06-24 r18_ma25_dratio_010_015 [13.552]
06-23 r18_ma25_dratio_007_010 [9.827]
06-20 r18_ma25_dratio_010_015 [10.097]
06-19 r18_ma25_dratio_007_010 [8.094]
06-18 r18_ma25_dratio_007_010 [7.703]
06-17 r18_ma25_dratio_007_010 [7.718]
06-16 r18_ma25_dratio_007_010 [8.496]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.63]
07-11 r19_ma50_dratio_007_010 [8.601]
07-10 r19_ma50_dratio_010_015 [10.042]
07-09 r19_ma50_dratio_010_015 [11.239]
07-08 r19_ma50_dratio_010_015 [12.129]
07-07 r19_ma50_dratio_010_015 [13.906]
07-04 r19_ma50_dratio_015_020 [16.06]
07-03 r19_ma50_dratio_015_020 [16.37]
07-02 r19_ma50_dratio_020_030 [20.694]
07-01 r19_ma50_dratio_020_030 [25.704]
06-30 r19_ma50_dratio_020_030 [26.112]
06-27 r19_ma50_dratio_020_030 [25.068]
06-26 r19_ma50_dratio_020_030 [25.591]
06-25 r19_ma50_dratio_020_030 [24.856]
06-24 r19_ma50_dratio_020_030 [24.813]
06-23 r19_ma50_dratio_020_030 [20.379]
06-20 r19_ma50_dratio_020_030 [20.577]
06-19 r19_ma50_dratio_015_020 [18.246]
06-18 r19_ma50_dratio_015_020 [17.734]
06-17 r19_ma50_dratio_015_020 [17.413]
06-16 r19_ma50_dratio_015_020 [17.966]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.849]
07-11 r20_ma75_dratio_015_020 [16.764]
07-10 r20_ma75_dratio_015_020 [18.345]
07-09 r20_ma75_dratio_015_020 [19.415]
07-08 r20_ma75_dratio_020_030 [20.315]
07-07 r20_ma75_dratio_020_030 [22.163]
07-04 r20_ma75_dratio_020_030 [24.418]
07-03 r20_ma75_dratio_020_030 [24.684]
07-02 r20_ma75_dratio_020_030 [29.276]
07-01 r20_ma75_dratio_030_p00 [34.57]
06-30 r20_ma75_dratio_030_p00 [34.865]
06-27 r20_ma75_dratio_030_p00 [33.619]
06-26 r20_ma75_dratio_030_p00 [34.055]
06-25 r20_ma75_dratio_030_p00 [33.098]
06-24 r20_ma75_dratio_030_p00 [32.864]
06-23 r20_ma75_dratio_020_030 [28.058]
06-20 r20_ma75_dratio_020_030 [28.087]
06-19 r20_ma75_dratio_020_030 [25.505]
06-18 r20_ma75_dratio_020_030 [24.874]
06-17 r20_ma75_dratio_020_030 [24.583]
06-16 r20_ma75_dratio_020_030 [25.325]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.742]
07-11 r21_mrstrength_n001_n0.5 [-0.727]
07-10 r21_mrstrength_n0.2_0000 [-0.019]
07-09 r21_mrstrength_n0.5_n0.2 [-0.486]
07-08 r21_mrstrength_n002_n001 [-1.161]
07-07 r21_mrstrength_n001_n0.5 [-0.633]
07-04 r21_mrstrength_00.2_00.5 [0.387]
07-03 r21_mrstrength_n005_n002 [-2.97]
07-02 r21_mrstrength_n005_n002 [-2.679]
07-01 r21_mrstrength_0001_0002 [1.805]
06-30 r21_mrstrength_00.7_0001 [0.891]
06-27 r21_mrstrength_n001_n0.5 [-0.996]
06-26 r21_mrstrength_n0.2_0000 [-0.182]
06-25 r21_mrstrength_00.2_00.5 [0.498]
06-24 r21_mrstrength_0002_0005 [3.351]
06-23 r21_mrstrength_00.7_0001 [0.751]
06-20 r21_mrstrength_0002_0005 [2.941]
06-19 r21_mrstrength_0002_0005 [2.153]
06-18 r21_mrstrength_n0.2_0000 [-0.088]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.076]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.152]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.448]
07-04 r23_gratio_n001_n0.5 [-0.6]
07-03 r23_gratio_n002_n001 [-1.019]
07-02 r23_gratio_n002_n001 [-1.408]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.865]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.587]
06-25 r23_gratio_n001_n0.5 [-0.593]
06-24 r23_gratio_0001_0002 [1.084]
06-23 r23_gratio_0001_0002 [1.246]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.485]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.305]
06-16 r23_gratio_0002_0003 [2.17]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.028]
07-11 r24_volaratio_002_2.5 [2.174]
07-10 r24_volaratio_1.5_002 [1.7]
07-09 r24_volaratio_1.5_002 [1.531]
07-08 r24_volaratio_2.5_003 [2.611]
07-07 r24_volaratio_2.5_003 [2.892]
07-04 r24_volaratio_1.5_002 [1.818]
07-03 r24_volaratio_004_005 [4.262]
07-02 r24_volaratio_002_2.5 [2.187]
07-01 r24_volaratio_2.5_003 [2.722]
06-30 r24_volaratio_2.5_003 [2.861]
06-27 r24_volaratio_001_1.5 [1.46]
06-26 r24_volaratio_003_004 [3.397]
06-25 r24_volaratio_003_004 [3.172]
06-24 r24_volaratio_004_005 [4.651]
06-23 r24_volaratio_002_2.5 [2.171]
06-20 r24_volaratio_004_005 [4.341]
06-19 r24_volaratio_002_2.5 [2.447]
06-18 r24_volaratio_1.5_002 [1.809]
06-17 r24_volaratio_2.5_003 [2.833]
06-16 r24_volaratio_003_004 [3.14]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4626 etc relac 6540 6410 6460 6490 105800 30 0.464 11.018 -0.278
2025-07-11 15:30 4626 etc relac 6580 6440 6520 6460 95300 -60 -0.92 -8.541 -0.193
2025-07-10 15:30 4626 etc relac 6580 6470 6550 6520 104200 -30 -0.458 -4.491 -0.439
2025-07-09 15:30 4626 etc relac 6630 6530 6550 6550 109100 -10 -0.152 -18.46 0.334
2025-07-08 15:30 4626 etc relac 6680 6510 6620 6560 133800 -60 -0.906 -2.407 0.255
2025-07-07 15:30 4626 etc relac 6760 6570 6730 6620 137100 -80 -1.194 9.68 -0.561
2025-07-04 15:30 4626 etc relac 6720 6600 6630 6700 125000 30 0.45 -49.86 0.063
2025-07-03 15:30 4626 etc relac 6850 6570 6800 6670 249300 -200 -2.911 68.105 0.059
2025-07-02 15:30 4626 etc relac 7010 6860 7000 6870 148300 -230 -3.239 -50.55 -0.56
2025-07-01 15:30 4626 etc relac 7170 6980 7060 7100 299900 40 0.567 53.874 -1.238
2025-06-30 15:30 4626 etc relac 7190 6990 7000 7060 194900 120 1.729 25.338 0.838
2025-06-27 15:30 4626 etc relac 6950 6850 6910 6940 155500 30 0.434 -37.197 1.43
2025-06-26 15:30 4626 etc relac 7000 6770 6770 6910 247600 100 1.468 22.332 1.65
2025-06-25 15:30 4626 etc relac 6830 6620 6710 6810 202400 60 0.889 -17.388 0.391
2025-06-24 15:30 4626 etc relac 6750 6450 6530 6750 245000 290 4.489 -5.076 1.138
2025-06-23 15:30 4626 etc relac 6590 6450 6500 6460 258100 40 0.623 -53.521 -0.128
2025-06-20 15:30 4626 etc relac 6490 6220 6250 6420 555300 170 2.72 236.138 -0.221
2025-06-19 15:30 4626 etc relac 6280 6130 6150 6250 165200 70 1.133 47.5 -1.02
2025-06-18 15:30 4626 etc relac 6190 6080 6130 6180 112000 50 0.816 -24.782 0.904
2025-06-17 15:30 4626 etc relac 6170 6000 6050 6130 148900 0 0 -27.928 0.588
2025-06-16 15:30 4626 etc relac 6240 6050 6120 6130 206600 140 2.337 23.935 1.261


relastats
r2_プリント基板rdate
0.402 2025-07-14
0.512 2025-07-11
-0.238 2025-07-10
0.641 2025-07-09
1.012 2025-07-08
-0.388 2025-07-07
-0.12 2025-07-04
0.838 2025-07-03
-0.657 2025-07-02
-0.766 2025-07-01
0.396 2025-06-30
0.678 2025-06-27
0.899 2025-06-26
0.551 2025-06-25
0.729 2025-06-24
-0.754 2025-06-23
-0.179 2025-06-20
-0.368 2025-06-19
0.211 2025-06-18
0.971 2025-06-17
0.108 2025-06-16

相関係数4626 (5.87%:5.87%)
(3%:3%) 日経平均 0.737
(4.43%:4.43%) r2_プリント基板 0.334