Home
rdate:2025-07-14
[銘柄コード] 4592
[銘柄名] サンバイオ
[銘柄名en] SanBio Company Limited
[銘柄概要] バイオベンチャー。再生細胞治療薬の開発。脳神経系疾患の治療薬に期待。
[URL] https://www.sanbio.com/
[比較銘柄] 4552(ＪＣＲファ) 4894(クオリプス) 4978(リプロセル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,561億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [93.2]
07-11 r6_pbr_020_p00 [93.16]
07-10 r6_pbr_020_p00 [95.27]
07-09 r6_pbr_020_p00 [89.42]
07-08 r6_pbr_020_p00 [88.56]
07-07 r6_pbr_020_p00 [91.14]
07-04 r6_pbr_020_p00 [93.38]
07-03 r6_pbr_020_p00 [92.95]
07-02 r6_pbr_020_p00 [93.51]
07-01 r6_pbr_020_p00 [100]
06-30 r6_pbr_020_p00 [103]
06-27 r6_pbr_020_p00 [92.95]
06-26 r6_pbr_020_p00 [102]
06-25 r6_pbr_020_p00 [123]
06-24 r6_pbr_020_p00 [117]
06-23 r6_pbr_020_p00 [121]
06-20 r6_pbr_020_p00 [117]
06-19 r6_pbr_020_p00 [112]
06-18 r6_pbr_020_p00 [124]
06-17 r6_pbr_020_p00 [127]
06-16 r6_pbr_020_p00 [138]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [567]
07-11 r8_mratio_0100_1000 [567]
07-10 r8_mratio_0100_1000 [567]
07-09 r8_mratio_0100_1000 [567]
07-08 r8_mratio_0100_1000 [378]
07-07 r8_mratio_0100_1000 [378]
07-04 r8_mratio_0100_1000 [378]
07-03 r8_mratio_0100_1000 [378]
07-02 r8_mratio_0100_1000 [378]
07-01 r8_mratio_0100_1000 [794]
06-30 r8_mratio_0100_1000 [794]
06-27 r8_mratio_0100_1000 [794]
06-26 r8_mratio_0100_1000 [794]
06-25 r8_mratio_0100_1000 [794]
06-24 r8_mratio_0100_1000 [657]
06-23 r8_mratio_0100_1000 [657]
06-20 r8_mratio_0100_1000 [657]
06-19 r8_mratio_0100_1000 [657]
06-18 r8_mratio_0100_1000 [657]
06-17 r8_mratio_1000_5000 [2249]
06-16 r8_mratio_1000_5000 [2249]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.899]
07-11 r11_rstrength_n005_n002 [-3.388]
07-10 r11_rstrength_0002_0005 [3.109]
07-09 r11_rstrength_n005_n002 [-4.857]
07-08 r11_rstrength_n005_n002 [-3.904]
07-07 r11_rstrength_n002_n001 [-1.079]
07-04 r11_rstrength_00.2_00.5 [0.302]
07-03 r11_rstrength_n005_n002 [-3.18]
07-02 r11_rstrength_n010_n005 [-5.13]
07-01 r11_rstrength_n005_n002 [-2.422]
06-30 r11_rstrength_0010_p000 [11.337]
06-27 r11_rstrength_n010_n005 [-8.356]
06-26 r11_rstrength_m000_n010 [-15.886]
06-25 r11_rstrength_0005_0010 [5.474]
06-24 r11_rstrength_n005_n002 [-2.591]
06-23 r11_rstrength_0002_0005 [4.964]
06-20 r11_rstrength_0005_0010 [5.284]
06-19 r11_rstrength_n010_n005 [-6.804]
06-18 r11_rstrength_n001_n0.5 [-0.534]
06-17 r11_rstrength_n010_n005 [-8.825]
06-16 r11_rstrength_n010_n005 [-5.828]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n7 [na]
06-18 r13_cont_n6 [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.046]
07-11 r14_atratio_n003_n002 [-2.212]
07-10 r14_atratio_0005_0010 [6.542]
07-09 r14_atratio_00.5_0001 [0.971]
07-08 r14_atratio_n003_n002 [-2.832]
07-07 r14_atratio_n003_n002 [-2.395]
07-04 r14_atratio_0000_00.5 [0.463]
07-03 r14_atratio_n001_n0.5 [-0.598]
07-02 r14_atratio_n010_n005 [-6.775]
07-01 r14_atratio_n005_n003 [-3.196]
06-30 r14_atratio_0010_0015 [11.476]
06-27 r14_atratio_n010_n005 [-9.24]
06-26 r14_atratio_m000_n010 [-17.355]
06-25 r14_atratio_0005_0010 [5.031]
06-24 r14_atratio_n003_n002 [-2.73]
06-23 r14_atratio_0002_0003 [2.882]
06-20 r14_atratio_0003_0005 [4.578]
06-19 r14_atratio_n010_n005 [-9.527]
06-18 r14_atratio_n002_n001 [-1.963]
06-17 r14_atratio_n010_n005 [-8.23]
06-16 r14_atratio_n010_n005 [-6.667]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.924]
07-11 r15_vratio_n050_n025 [-29.611]
07-10 r15_vratio_0200_0300 [234.636]
07-09 r15_vratio_n025_0000 [-0.054]
07-08 r15_vratio_n050_n025 [-25.816]
07-07 r15_vratio_0000_0025 [17.036]
07-04 r15_vratio_n025_0000 [-7.095]
07-03 r15_vratio_n025_0000 [-20.205]
07-02 r15_vratio_n025_0000 [-15.882]
07-01 r15_vratio_n075_n050 [-64.549]
06-30 r15_vratio_n025_0000 [-20.655]
06-27 r15_vratio_0100_0200 [174.528]
06-26 r15_vratio_n025_0000 [-3.656]
06-25 r15_vratio_0050_0075 [64.74]
06-24 r15_vratio_n050_n025 [-35.74]
06-23 r15_vratio_n050_n025 [-29.535]
06-20 r15_vratio_0000_0025 [1.032]
06-19 r15_vratio_0025_0050 [42.047]
06-18 r15_vratio_0000_0025 [14.023]
06-17 r15_vratio_0000_0025 [1.309]
06-16 r15_vratio_0050_0075 [74.629]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.394]
07-11 r16_ma5_dratio_000_005 [1.805]
07-10 r16_ma5_dratio_000_005 [4.059]
07-09 r16_ma5_dratio_n05_000 [-1.832]
07-08 r16_ma5_dratio_n05_000 [-3.641]
07-07 r16_ma5_dratio_n05_000 [-3.304]
07-04 r16_ma5_dratio_n05_000 [-3.485]
07-03 r16_ma5_dratio_n05_000 [-3.844]
07-02 r16_ma5_dratio_n07_n05 [-5.124]
07-01 r16_ma5_dratio_n05_000 [-4.143]
06-30 r16_ma5_dratio_n05_000 [-4.215]
06-27 r16_ma5_dratio_n20_n15 [-16.795]
06-26 r16_ma5_dratio_n15_n10 [-12.244]
06-25 r16_ma5_dratio_000_005 [4.339]
06-24 r16_ma5_dratio_n05_000 [-0.774]
06-23 r16_ma5_dratio_000_005 [0.47]
06-20 r16_ma5_dratio_n07_n05 [-5.051]
06-19 r16_ma5_dratio_n15_n10 [-13.458]
06-18 r16_ma5_dratio_n10_n07 [-9.902]
06-17 r16_ma5_dratio_n15_n10 [-12.367]
06-16 r16_ma5_dratio_n10_n07 [-8.549]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.125]
07-11 r17_ma10_dratio_n05_000 [-1.028]
07-10 r17_ma10_dratio_000_005 [1.234]
07-09 r17_ma10_dratio_n07_n05 [-5.697]
07-08 r17_ma10_dratio_n10_n07 [-9.883]
07-07 r17_ma10_dratio_n10_n07 [-9.952]
07-04 r17_ma10_dratio_n15_n10 [-10.411]
07-03 r17_ma10_dratio_n15_n10 [-12.873]
07-02 r17_ma10_dratio_n15_n10 [-13.945]
07-01 r17_ma10_dratio_n15_n10 [-10.259]
06-30 r17_ma10_dratio_n10_n07 [-9.467]
06-27 r17_ma10_dratio_n30_n20 [-21.189]
06-26 r17_ma10_dratio_n20_n15 [-17.064]
06-25 r17_ma10_dratio_n05_000 [-3.591]
06-24 r17_ma10_dratio_n15_n10 [-10.599]
06-23 r17_ma10_dratio_n15_n10 [-10.869]
06-20 r17_ma10_dratio_n15_n10 [-14.979]
06-19 r17_ma10_dratio_n30_n20 [-20.281]
06-18 r17_ma10_dratio_n15_n10 [-14.232]
06-17 r17_ma10_dratio_n15_n10 [-14.447]
06-16 r17_ma10_dratio_n10_n07 [-7.882]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n20_n15 [-17.738]
07-11 r18_ma25_dratio_n20_n15 [-19.312]
07-10 r18_ma25_dratio_n20_n15 [-18.952]
07-09 r18_ma25_dratio_n30_n20 [-25.354]
07-08 r18_ma25_dratio_n30_n20 [-27.714]
07-07 r18_ma25_dratio_n30_n20 [-26.952]
07-04 r18_ma25_dratio_n30_n20 [-26.279]
07-03 r18_ma25_dratio_n30_n20 [-27.45]
07-02 r18_ma25_dratio_n30_n20 [-28.222]
07-01 r18_ma25_dratio_n30_n20 [-24.208]
06-30 r18_ma25_dratio_n30_n20 [-22.599]
06-27 r18_ma25_dratio_m00_n30 [-31.327]
06-26 r18_ma25_dratio_n30_n20 [-25.289]
06-25 r18_ma25_dratio_n15_n10 [-10.609]
06-24 r18_ma25_dratio_n20_n15 [-15.342]
06-23 r18_ma25_dratio_n15_n10 [-13.745]
06-20 r18_ma25_dratio_n20_n15 [-16.334]
06-19 r18_ma25_dratio_n20_n15 [-19.93]
06-18 r18_ma25_dratio_n15_n10 [-11.677]
06-17 r18_ma25_dratio_n10_n07 [-9.658]
06-16 r18_ma25_dratio_n05_000 [-1.25]
 16:56 5 -1.348 -36.689 4.23 -1.692 -1.529 -0.418
MA50乖離率 r19 07-14 r19_ma50_dratio_n30_n20 [-23.458]
07-11 r19_ma50_dratio_n30_n20 [-23.577]
07-10 r19_ma50_dratio_n30_n20 [-21.755]
07-09 r19_ma50_dratio_n30_n20 [-26.456]
07-08 r19_ma50_dratio_n30_n20 [-27.16]
07-07 r19_ma50_dratio_n30_n20 [-24.952]
07-04 r19_ma50_dratio_n30_n20 [-23.093]
07-03 r19_ma50_dratio_n30_n20 [-23.508]
07-02 r19_ma50_dratio_n30_n20 [-23.111]
07-01 r19_ma50_dratio_n20_n15 [-17.654]
06-30 r19_ma50_dratio_n15_n10 [-14.889]
06-27 r19_ma50_dratio_n30_n20 [-23.506]
06-26 r19_ma50_dratio_n20_n15 [-15.705]
06-25 r19_ma50_dratio_000_005 [2.272]
06-24 r19_ma50_dratio_n05_000 [-1.877]
06-23 r19_ma50_dratio_000_005 [1.655]
06-20 r19_ma50_dratio_n05_000 [-0.277]
06-19 r19_ma50_dratio_n05_000 [-3.882]
06-18 r19_ma50_dratio_007_010 [7.209]
06-17 r19_ma50_dratio_010_015 [10.393]
06-16 r19_ma50_dratio_020_030 [21.452]
 16:57 5 -1.299 -18.347 3.156 -1.492 -1.201 -0.135
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-14.038]
07-11 r20_ma75_dratio_n15_n10 [-13.849]
07-10 r20_ma75_dratio_n15_n10 [-11.546]
07-09 r20_ma75_dratio_n20_n15 [-16.58]
07-08 r20_ma75_dratio_n20_n15 [-17.063]
07-07 r20_ma75_dratio_n15_n10 [-14.298]
07-04 r20_ma75_dratio_n15_n10 [-11.803]
07-03 r20_ma75_dratio_n15_n10 [-11.728]
07-02 r20_ma75_dratio_n15_n10 [-10.707]
07-01 r20_ma75_dratio_n05_000 [-3.659]
06-30 r20_ma75_dratio_000_005 [0.2]
06-27 r20_ma75_dratio_n10_n07 [-9.453]
06-26 r20_ma75_dratio_000_005 [0.353]
06-25 r20_ma75_dratio_020_030 [22.305]
06-24 r20_ma75_dratio_015_020 [17.637]
06-23 r20_ma75_dratio_020_030 [22.063]
06-20 r20_ma75_dratio_015_020 [19.807]
06-19 r20_ma75_dratio_015_020 [15.621]
06-18 r20_ma75_dratio_020_030 [28.934]
06-17 r20_ma75_dratio_030_p00 [32.877]
06-16 r20_ma75_dratio_030_p00 [46.341]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.324]
07-11 r21_mrstrength_n005_n002 [-2.019]
07-10 r21_mrstrength_0005_0010 [6.981]
07-09 r21_mrstrength_00.5_00.7 [0.637]
07-08 r21_mrstrength_n005_n002 [-3.087]
07-07 r21_mrstrength_n002_n001 [-1.834]
07-04 r21_mrstrength_00.2_00.5 [0.4]
07-03 r21_mrstrength_n001_n0.5 [-0.657]
07-02 r21_mrstrength_n010_n005 [-6.215]
07-01 r21_mrstrength_n002_n001 [-1.958]
06-30 r21_mrstrength_0010_p000 [10.638]
06-27 r21_mrstrength_m000_n010 [-10.67]
06-26 r21_mrstrength_m000_n010 [-19.005]
06-25 r21_mrstrength_0002_0005 [4.64]
06-24 r21_mrstrength_n005_n002 [-3.868]
06-23 r21_mrstrength_0002_0005 [3.01]
06-20 r21_mrstrength_0002_0005 [4.799]
06-19 r21_mrstrength_n010_n005 [-8.507]
06-18 r21_mrstrength_n005_n002 [-2.867]
06-17 r21_mrstrength_n010_n005 [-8.818]
06-16 r21_mrstrength_n010_n005 [-7.928]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.462]
07-11 r23_gratio_n0.5_0000 [-0.226]
07-10 r23_gratio_0000_00.5 [0.337]
07-09 r23_gratio_00.5_0001 [0.534]
07-08 r23_gratio_0000_00.5 [0.472]
07-07 r23_gratio_n0.5_0000 [-0.322]
07-04 r23_gratio_00.5_0001 [0.879]
07-03 r23_gratio_0002_0003 [2.714]
07-02 r23_gratio_n005_n003 [-3.859]
07-01 r23_gratio_n002_n001 [-1.951]
06-30 r23_gratio_00.5_0001 [0.925]
06-27 r23_gratio_m000_n010 [-10.5]
06-26 r23_gratio_m000_n010 [-15.62]
06-25 r23_gratio_00.5_0001 [0.51]
06-24 r23_gratio_n001_n0.5 [-0.922]
06-23 r23_gratio_n003_n002 [-2.773]
06-20 r23_gratio_0003_0005 [3.815]
06-19 r23_gratio_n001_n0.5 [-0.587]
06-18 r23_gratio_n005_n003 [-3.553]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.029]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.274]
07-11 r24_volaratio_010_015 [10.079]
07-10 r24_volaratio_007_010 [9.88]
07-09 r24_volaratio_003_004 [3.998]
07-08 r24_volaratio_005_007 [5.539]
07-07 r24_volaratio_007_010 [7.441]
07-04 r24_volaratio_004_005 [4.139]
07-03 r24_volaratio_005_007 [5.612]
07-02 r24_volaratio_005_007 [5.355]
07-01 r24_volaratio_004_005 [4.314]
06-30 r24_volaratio_010_015 [13.293]
06-27 r24_volaratio_010_015 [13.033]
06-26 r24_volaratio_004_005 [4.872]
06-25 r24_volaratio_010_015 [10.142]
06-24 r24_volaratio_005_007 [5.054]
06-23 r24_volaratio_007_010 [9.883]
06-20 r24_volaratio_007_010 [7.991]
06-19 r24_volaratio_010_015 [14.574]
06-18 r24_volaratio_005_007 [6.031]
06-17 r24_volaratio_010_015 [11.789]
06-16 r24_volaratio_010_015 [10.95]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4592 etc relac 2196 2106 2176 2167 1445700 1 0.046 -66.924 -0.278
2025-07-11 15:30 4592 etc relac 2359 2143 2210 2166 4370800 -49 -2.212 -29.611 -0.193
2025-07-10 15:30 4592 etc relac 2280 2075 2086 2215 6209500 136 6.542 234.636 -0.439
2025-07-09 15:30 4592 etc relac 2133 2051 2070 2079 1855600 20 0.971 -0.054 0.334
2025-07-08 15:30 4592 etc relac 2153 2040 2129 2059 1856600 -60 -2.832 -25.816 0.255
2025-07-07 15:30 4592 etc relac 2267 2110 2164 2119 2502700 -52 -2.395 17.036 -0.561
2025-07-04 15:30 4592 etc relac 2214 2126 2180 2171 2138400 10 0.463 -7.095 0.063
2025-07-03 15:30 4592 etc relac 2277 2156 2233 2161 2301700 -13 -0.598 -20.205 0.059
2025-07-02 15:30 4592 etc relac 2282 2166 2242 2174 2884500 -158 -6.775 -15.882 -0.56
2025-07-01 15:30 4592 etc relac 2418 2318 2362 2332 3429100 -77 -3.196 -64.549 -1.238
2025-06-30 15:30 4592 etc relac 2463 2174 2181 2409 9672700 248 11.476 -20.655 0.838
2025-06-27 15:30 4592 etc relac 2255 1995 2131 2161 12190700 -220 -9.24 174.528 1.43
2025-06-26 15:30 4592 etc relac 2497 2381 2431 2381 4440600 -500 -17.355 -3.656 1.65
2025-06-25 15:30 4592 etc relac 2954 2682 2757 2881 4609100 138 5.031 64.74 0.391
2025-06-24 15:30 4592 etc relac 2806 2671 2794 2743 2797800 -77 -2.73 -35.74 1.138
2025-06-23 15:30 4592 etc relac 2902 2641 2665 2820 4353900 79 2.882 -29.535 -0.128
2025-06-20 15:30 4592 etc relac 2865 2653 2721 2741 6178800 120 4.578 1.032 -0.221
2025-06-19 15:30 4592 etc relac 2948 2573 2880 2621 6115700 -276 -9.527 42.047 -1.02
2025-06-18 15:30 4592 etc relac 2971 2802 2850 2897 4305400 -58 -1.963 14.023 0.904
2025-06-17 15:30 4592 etc relac 3300 2952 3220 2955 3775900 -265 -8.23 1.309 0.588
2025-06-16 15:30 4592 etc relac 3445 3105 3380 3220 3727100 -230 -6.667 74.629 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4592 (-32.7%:-32.7%)
(3%:3%) 日経平均 -0.824
(0.03%:0.03%) r13_cont_none 0.335