Home
rdate:2025-07-14
[銘柄コード] 4577
[銘柄名] ダイト
[銘柄名en] Daito Pharmaceutical Co.,Ltd.
[銘柄概要] 原薬製造と製剤の製造受託が主力。後発医薬品メーカー向けが中心。
[URL] https://www.daitonet.co.jp/
[比較銘柄] 4554(富士製薬) 4563(アンジェス) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.5]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_018_020 [19.7]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_020_025 [20.1]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20.3]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_003_3.5 [3.42]
07-09 r7_yield_003_3.5 [3.41]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.45]
07-03 r7_yield_003_3.5 [3.46]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.53]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_3.5_004 [3.54]
06-26 r7_yield_3.5_004 [3.55]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.48]
06-18 r7_yield_003_3.5 [3.45]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.34]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.5]
07-11 r8_mratio_0003_0005 [3.5]
07-10 r8_mratio_0003_0005 [3.5]
07-09 r8_mratio_0003_0005 [3.5]
07-08 r8_mratio_0002_0003 [2.26]
07-07 r8_mratio_0002_0003 [2.26]
07-04 r8_mratio_0002_0003 [2.26]
07-03 r8_mratio_0002_0003 [2.26]
07-02 r8_mratio_0002_0003 [2.26]
07-01 r8_mratio_0002_0003 [2.04]
06-30 r8_mratio_0002_0003 [2.04]
06-27 r8_mratio_0002_0003 [2.04]
06-26 r8_mratio_0002_0003 [2.04]
06-25 r8_mratio_0002_0003 [2.04]
06-24 r8_mratio_0002_0003 [2.09]
06-23 r8_mratio_0002_0003 [2.09]
06-20 r8_mratio_0002_0003 [2.09]
06-19 r8_mratio_0002_0003 [2.09]
06-18 r8_mratio_0002_0003 [2.09]
06-17 r8_mratio_0.50_0001 [0.89]
06-16 r8_mratio_0.50_0001 [0.89]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.712]
07-11 r11_rstrength_0001_0002 [1.131]
07-10 r11_rstrength_n001_n0.5 [-0.909]
07-09 r11_rstrength_n0.5_n0.2 [-0.206]
07-08 r11_rstrength_n002_n001 [-1.305]
07-07 r11_rstrength_0002_0005 [2.849]
07-04 r11_rstrength_00.7_0001 [0.941]
07-03 r11_rstrength_0001_0002 [1.265]
07-02 r11_rstrength_0001_0002 [1.257]
07-01 r11_rstrength_00.2_00.5 [0.492]
06-30 r11_rstrength_00.7_0001 [0.811]
06-27 r11_rstrength_n002_n001 [-1.686]
06-26 r11_rstrength_n002_n001 [-1.011]
06-25 r11_rstrength_00.2_00.5 [0.352]
06-24 r11_rstrength_n0.5_n0.2 [-0.432]
06-23 r11_rstrength_n001_n0.5 [-0.877]
06-20 r11_rstrength_0001_0002 [1.072]
06-19 r11_rstrength_n0.5_n0.2 [-0.496]
06-18 r11_rstrength_n002_n001 [-1.917]
06-17 r11_rstrength_n002_n001 [-1.765]
06-16 r11_rstrength_00.2_00.5 [0.357]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0010_0015 [10.039]
07-11 r14_atratio_0001_0002 [1.37]
07-10 r14_atratio_n0.5_0000 [-0.39]
07-09 r14_atratio_0001_0002 [1.084]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.099]
07-04 r14_atratio_0000_00.5 [0.198]
07-03 r14_atratio_0001_0002 [1.2]
07-02 r14_atratio_00.5_0001 [0.806]
07-01 r14_atratio_n001_n0.5 [-0.502]
06-30 r14_atratio_00.5_0001 [0.707]
06-27 r14_atratio_0000_00.5 [0.406]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.905]
06-23 r14_atratio_n002_n001 [-1.093]
06-20 r14_atratio_0000_00.5 [0.1]
06-19 r14_atratio_n001_n0.5 [-0.985]
06-18 r14_atratio_n002_n001 [-1.168]
06-17 r14_atratio_n002_n001 [-1.91]
06-16 r14_atratio_0000_00.5 [0.384]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_0300_0500 [362.574]
07-11 r15_vratio_0050_0075 [66.76]
07-10 r15_vratio_n025_0000 [-5.186]
07-09 r15_vratio_0050_0075 [51.004]
07-08 r15_vratio_n025_0000 [-12.478]
07-07 r15_vratio_0025_0050 [47.792]
07-04 r15_vratio_n050_n025 [-26.945]
07-03 r15_vratio_n025_0000 [-8.981]
07-02 r15_vratio_0000_0025 [2.66]
07-01 r15_vratio_n050_n025 [-28.788]
06-30 r15_vratio_0000_0025 [22.411]
06-27 r15_vratio_0025_0050 [25.875]
06-26 r15_vratio_0000_0025 [15.247]
06-25 r15_vratio_n025_0000 [-15.69]
06-24 r15_vratio_n025_0000 [-6.537]
06-23 r15_vratio_n100_n075 [-78.214]
06-20 r15_vratio_0500_1000 [526.024]
06-19 r15_vratio_n025_0000 [-5.034]
06-18 r15_vratio_n050_n025 [-28.595]
06-17 r15_vratio_0050_0075 [52.239]
06-16 r15_vratio_n075_n050 [-52.482]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.799]
07-11 r16_ma5_dratio_000_005 [1.291]
07-10 r16_ma5_dratio_000_005 [0.353]
07-09 r16_ma5_dratio_000_005 [0.945]
07-08 r16_ma5_dratio_000_005 [0.376]
07-07 r16_ma5_dratio_000_005 [0.834]
07-04 r16_ma5_dratio_000_005 [1.097]
07-03 r16_ma5_dratio_000_005 [1.382]
07-02 r16_ma5_dratio_000_005 [0.705]
07-01 r16_ma5_dratio_000_005 [0.182]
06-30 r16_ma5_dratio_000_005 [0.809]
06-27 r16_ma5_dratio_000_005 [0.142]
06-26 r16_ma5_dratio_n05_000 [-0.585]
06-25 r16_ma5_dratio_n05_000 [-0.964]
06-24 r16_ma5_dratio_n05_000 [-1.538]
06-23 r16_ma5_dratio_n05_000 [-1.446]
06-20 r16_ma5_dratio_n05_000 [-1.373]
06-19 r16_ma5_dratio_n05_000 [-2.18]
06-18 r16_ma5_dratio_n05_000 [-2.14]
06-17 r16_ma5_dratio_n05_000 [-1.835]
06-16 r16_ma5_dratio_n05_000 [-0.362]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.981]
07-11 r17_ma10_dratio_000_005 [2.281]
07-10 r17_ma10_dratio_000_005 [1.359]
07-09 r17_ma10_dratio_000_005 [2.12]
07-08 r17_ma10_dratio_000_005 [1.429]
07-07 r17_ma10_dratio_000_005 [1.724]
07-04 r17_ma10_dratio_000_005 [1.828]
07-03 r17_ma10_dratio_000_005 [1.709]
07-02 r17_ma10_dratio_000_005 [0.573]
07-01 r17_ma10_dratio_n05_000 [-0.382]
06-30 r17_ma10_dratio_n05_000 [-0.23]
06-27 r17_ma10_dratio_n05_000 [-1.424]
06-26 r17_ma10_dratio_n05_000 [-2.338]
06-25 r17_ma10_dratio_n05_000 [-2.991]
06-24 r17_ma10_dratio_n05_000 [-3.692]
06-23 r17_ma10_dratio_n05_000 [-3.417]
06-20 r17_ma10_dratio_n05_000 [-2.699]
06-19 r17_ma10_dratio_n05_000 [-2.927]
06-18 r17_ma10_dratio_n05_000 [-2.112]
06-17 r17_ma10_dratio_n05_000 [-1.44]
06-16 r17_ma10_dratio_000_005 [0.896]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.681]
07-11 r18_ma25_dratio_000_005 [1.924]
07-10 r18_ma25_dratio_000_005 [0.61]
07-09 r18_ma25_dratio_000_005 [1.008]
07-08 r18_ma25_dratio_n05_000 [-0.232]
07-07 r18_ma25_dratio_n05_000 [-0.11]
07-04 r18_ma25_dratio_n05_000 [-0.071]
07-03 r18_ma25_dratio_n05_000 [-0.154]
07-02 r18_ma25_dratio_n05_000 [-1.229]
07-01 r18_ma25_dratio_n05_000 [-1.992]
06-30 r18_ma25_dratio_n05_000 [-1.498]
06-27 r18_ma25_dratio_n05_000 [-2.201]
06-26 r18_ma25_dratio_n05_000 [-2.744]
06-25 r18_ma25_dratio_n05_000 [-2.953]
06-24 r18_ma25_dratio_n05_000 [-3.221]
06-23 r18_ma25_dratio_n05_000 [-2.506]
06-20 r18_ma25_dratio_n05_000 [-1.442]
06-19 r18_ma25_dratio_n05_000 [-1.498]
06-18 r18_ma25_dratio_n05_000 [-0.461]
06-17 r18_ma25_dratio_000_005 [0.765]
06-16 r18_ma25_dratio_000_005 [2.74]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.816]
07-11 r19_ma50_dratio_000_005 [1.815]
07-10 r19_ma50_dratio_000_005 [0.43]
07-09 r19_ma50_dratio_000_005 [0.827]
07-08 r19_ma50_dratio_n05_000 [-0.244]
07-07 r19_ma50_dratio_n05_000 [-0.251]
07-04 r19_ma50_dratio_n05_000 [-0.412]
07-03 r19_ma50_dratio_n05_000 [-0.646]
07-02 r19_ma50_dratio_n05_000 [-1.854]
07-01 r19_ma50_dratio_n05_000 [-2.697]
06-30 r19_ma50_dratio_n05_000 [-2.232]
06-27 r19_ma50_dratio_n05_000 [-2.972]
06-26 r19_ma50_dratio_n05_000 [-3.457]
06-25 r19_ma50_dratio_n05_000 [-3.634]
06-24 r19_ma50_dratio_n05_000 [-3.783]
06-23 r19_ma50_dratio_n05_000 [-3.08]
06-20 r19_ma50_dratio_n05_000 [-2.089]
06-19 r19_ma50_dratio_n05_000 [-2.286]
06-18 r19_ma50_dratio_n05_000 [-1.358]
06-17 r19_ma50_dratio_n05_000 [-0.284]
06-16 r19_ma50_dratio_000_005 [1.537]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.479]
07-11 r20_ma75_dratio_000_005 [0.442]
07-10 r20_ma75_dratio_n05_000 [-0.987]
07-09 r20_ma75_dratio_n05_000 [-0.683]
07-08 r20_ma75_dratio_n05_000 [-1.829]
07-07 r20_ma75_dratio_n05_000 [-1.926]
07-04 r20_ma75_dratio_n05_000 [-2.134]
07-03 r20_ma75_dratio_n05_000 [-2.436]
07-02 r20_ma75_dratio_n05_000 [-3.688]
07-01 r20_ma75_dratio_n05_000 [-4.547]
06-30 r20_ma75_dratio_n05_000 [-4.151]
06-27 r20_ma75_dratio_n05_000 [-4.881]
06-26 r20_ma75_dratio_n07_n05 [-5.334]
06-25 r20_ma75_dratio_n07_n05 [-5.442]
06-24 r20_ma75_dratio_n07_n05 [-5.53]
06-23 r20_ma75_dratio_n05_000 [-4.738]
06-20 r20_ma75_dratio_n05_000 [-3.749]
06-19 r20_ma75_dratio_n05_000 [-3.88]
06-18 r20_ma75_dratio_n05_000 [-2.933]
06-17 r20_ma75_dratio_n05_000 [-1.789]
06-16 r20_ma75_dratio_000_005 [0.152]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [10.317]
07-11 r21_mrstrength_0001_0002 [1.563]
07-10 r21_mrstrength_0000_00.2 [0.049]
07-09 r21_mrstrength_00.7_0001 [0.75]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.66]
07-04 r21_mrstrength_0000_00.2 [0.135]
07-03 r21_mrstrength_0001_0002 [1.141]
07-02 r21_mrstrength_0001_0002 [1.366]
07-01 r21_mrstrength_00.7_0001 [0.736]
06-30 r21_mrstrength_n0.2_0000 [-0.131]
06-27 r21_mrstrength_n002_n001 [-1.024]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.043]
06-23 r21_mrstrength_n001_n0.5 [-0.965]
06-20 r21_mrstrength_00.2_00.5 [0.321]
06-19 r21_mrstrength_0000_00.2 [0.035]
06-18 r21_mrstrength_n005_n002 [-2.072]
06-17 r21_mrstrength_n005_n002 [-2.498]
06-16 r21_mrstrength_n001_n0.5 [-0.877]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0005_0010 [8.591]
07-11 r23_gratio_00.5_0001 [0.783]
07-10 r23_gratio_00.5_0001 [0.585]
07-09 r23_gratio_0000_00.5 [0.493]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.4]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.301]
06-30 r23_gratio_00.5_0001 [0.505]
06-27 r23_gratio_0000_00.5 [0.406]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.407]
06-23 r23_gratio_n002_n001 [-1.093]
06-20 r23_gratio_n0.5_0000 [-0.498]
06-19 r23_gratio_0000_00.5 [0.099]
06-18 r23_gratio_0000_00.5 [0.292]
06-17 r23_gratio_n0.5_0000 [-0.478]
06-16 r23_gratio_00.5_0001 [0.767]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_004_005 [4.541]
07-11 r24_volaratio_2.5_003 [2.529]
07-10 r24_volaratio_002_2.5 [2.178]
07-09 r24_volaratio_002_2.5 [2.353]
07-08 r24_volaratio_001_1.5 [1.089]
07-07 r24_volaratio_1.5_002 [1.885]
07-04 r24_volaratio_0.5_001 [0.695]
07-03 r24_volaratio_1.5_002 [1.7]
07-02 r24_volaratio_002_2.5 [2.022]
07-01 r24_volaratio_001_1.5 [1.111]
06-30 r24_volaratio_1.5_002 [1.515]
06-27 r24_volaratio_0.5_001 [0.708]
06-26 r24_volaratio_0.5_001 [0.611]
06-25 r24_volaratio_0.5_001 [0.509]
06-24 r24_volaratio_2.5_003 [2.541]
06-23 r24_volaratio_002_2.5 [2.028]
06-20 r24_volaratio_2.5_003 [2.523]
06-19 r24_volaratio_1.5_002 [1.798]
06-18 r24_volaratio_003_004 [3.376]
06-17 r24_volaratio_002_2.5 [2.25]
06-16 r24_volaratio_001_1.5 [1.252]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4577 etc relac 1151 1101 1125 1140 550000 104 10.039 362.574 -0.278
2025-07-11 15:30 4577 etc relac 1054 1028 1030 1036 118900 14 1.37 66.76 -0.193
2025-07-10 15:30 4577 etc relac 1032 1010 1032 1022 71300 -4 -0.39 -5.186 -0.439
2025-07-09 15:30 4577 etc relac 1044 1020 1020 1026 75200 11 1.084 51.004 0.334
2025-07-08 15:30 4577 etc relac 1021 1010 1015 1015 49800 0 0 -12.478 0.255
2025-07-07 15:30 4577 etc relac 1027 1008 1014 1015 56900 1 0.099 47.792 -0.561
2025-07-04 15:30 4577 etc relac 1014 1007 1012 1014 38500 2 0.198 -26.945 0.063
2025-07-03 15:30 4577 etc relac 1017 1000 1004 1012 52700 12 1.2 -8.981 0.059
2025-07-02 15:30 4577 etc relac 1009 989 992 1000 57900 8 0.806 2.66 -0.56
2025-07-01 15:30 4577 etc relac 1001 990 1000 992 56400 -5 -0.502 -28.788 -1.238
2025-06-30 15:30 4577 etc relac 1005 990 995 997 79200 7 0.707 22.411 0.838
2025-06-27 15:30 4577 etc relac 996 989 990 990 64700 4 0.406 25.875 1.43
2025-06-26 15:30 4577 etc relac 988 982 986 986 51400 0 0 15.247 1.65
2025-06-25 15:30 4577 etc relac 988 983 986 986 44600 0 0 -15.69 0.391
2025-06-24 15:30 4577 etc relac 1009 984 1009 986 52900 -9 -0.905 -6.537 1.138
2025-06-23 15:30 4577 etc relac 1006 986 995 995 56600 -11 -1.093 -78.214 -0.128
2025-06-20 15:30 4577 etc relac 1016 991 1000 1006 259800 1 0.1 526.024 -0.221
2025-06-19 15:30 4577 etc relac 1019 1001 1016 1005 41500 -10 -0.985 -5.034 -1.02
2025-06-18 15:30 4577 etc relac 1041 1007 1030 1015 43700 -12 -1.168 -28.595 0.904
2025-06-17 15:30 4577 etc relac 1045 1022 1042 1027 61200 -20 -1.91 52.239 0.588
2025-06-16 15:30 4577 etc relac 1051 1038 1051 1047 40200 4 0.384 -52.482 1.261


relastats
r14_atratio_n001_n0.5rdate
-0.725 2025-07-14
-0.744 2025-07-11
-0.733 2025-07-09
-0.719 2025-07-08
-0.739 2025-07-07
-0.738 2025-07-04
-0.728 2025-07-03
-0.732 2025-07-02
-0.75 2025-07-01
-0.714 2025-06-30
-0.718 2025-06-27
-0.74 2025-06-26
-0.733 2025-06-25
-0.727 2025-06-24
-0.739 2025-06-23
-0.743 2025-06-20
-0.737 2025-06-19
-0.714 2025-06-18
-0.73 2025-06-17
-0.738 2025-06-16

相関係数4577 (8.88%:8.88%)
(3%:3%) 日経平均 -0.051
(-13.02%:-13.02%) r14_atratio_n001_n0.5 -0.345