Home
rdate:2025-07-14
[銘柄コード] 4558
[銘柄名] 中京医薬品
[銘柄名en] CHUKYO IYAKUHIN CO.,LTD.
[銘柄概要] 配置薬・医薬品大手。中部地盤から全国FC展開。飲料水宅配事業を拡大。
[URL] https://chukyoiyakuhin.co.jp/
[比較銘柄] 4574(大幸薬品) 4881(ファンペップ) 4577(ダイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.7]
07-11 r5_per_025_030 [28.7]
07-10 r5_per_025_030 [28.8]
07-09 r5_per_025_030 [28.8]
07-08 r5_per_025_030 [28.8]
07-07 r5_per_025_030 [28.8]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [28.8]
07-02 r5_per_025_030 [28.7]
07-01 r5_per_025_030 [28.8]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.7]
06-26 r5_per_025_030 [28.7]
06-25 r5_per_025_030 [28.7]
06-24 r5_per_025_030 [28.7]
06-23 r5_per_025_030 [28.7]
06-20 r5_per_025_030 [28.7]
06-19 r5_per_025_030 [28.8]
06-18 r5_per_025_030 [28.8]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [28.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_002_2.5 [2.46]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.46]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.48]
06-26 r7_yield_002_2.5 [2.48]
06-25 r7_yield_002_2.5 [2.48]
06-24 r7_yield_002_2.5 [2.48]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_002_2.5 [2.48]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.46]
06-16 r7_yield_002_2.5 [2.48]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.51]
07-11 r11_rstrength_n005_n002 [-2.033]
07-10 r11_rstrength_00.5_00.7 [0.646]
07-09 r11_rstrength_n005_n002 [-2.024]
07-08 r11_rstrength_00.2_00.5 [0.272]
07-07 r11_rstrength_00.2_00.5 [0.259]
07-04 r11_rstrength_00.2_00.5 [0.335]
07-03 r11_rstrength_00.2_00.5 [0.21]
07-02 r11_rstrength_00.5_00.7 [0.506]
07-01 r11_rstrength_0002_0005 [3.863]
06-30 r11_rstrength_00.2_00.5 [0.205]
06-27 r11_rstrength_0001_0002 [1.07]
06-26 r11_rstrength_00.7_0001 [0.751]
06-25 r11_rstrength_0001_0002 [1.007]
06-24 r11_rstrength_0002_0005 [2.614]
06-23 r11_rstrength_0002_0005 [2.202]
06-20 r11_rstrength_m000_n010 [-10.098]
06-19 r11_rstrength_n005_n002 [-4.914]
06-18 r11_rstrength_n0.2_0000 [-0.164]
06-17 r11_rstrength_00.5_00.7 [0.531]
06-16 r11_rstrength_n002_n001 [-1.599]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.493]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.495]
07-04 r14_atratio_n0.5_0000 [-0.493]
07-03 r14_atratio_0000_00.5 [0.495]
07-02 r14_atratio_n0.5_0000 [-0.493]
07-01 r14_atratio_0000_00.5 [0.495]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.493]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.495]
06-16 r14_atratio_n0.5_0000 [-0.493]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.585]
07-11 r15_vratio_0100_0200 [121.622]
07-10 r15_vratio_n075_n050 [-56.471]
07-09 r15_vratio_0200_0300 [203.571]
07-08 r15_vratio_n075_n050 [-67.63]
07-07 r15_vratio_0075_0100 [88.043]
07-04 r15_vratio_0025_0050 [48.387]
07-03 r15_vratio_n050_n025 [-44.643]
07-02 r15_vratio_n075_n050 [-54.286]
07-01 r15_vratio_0500_1000 [716.667]
06-30 r15_vratio_n075_n050 [-53.846]
06-27 r15_vratio_0000_0025 [18.182]
06-26 r15_vratio_n075_n050 [-52.586]
06-25 r15_vratio_0100_0200 [123.077]
06-24 r15_vratio_n075_n050 [-69.942]
06-23 r15_vratio_0000_0025 [6.135]
06-20 r15_vratio_0500_1000 [552]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_n075_n050 [-51.923]
06-17 r15_vratio_0100_0200 [113.699]
06-16 r15_vratio_n100_n075 [-81.039]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.296]
07-11 r16_ma5_dratio_n05_000 [-0.394]
07-10 r16_ma5_dratio_000_005 [0.099]
07-09 r16_ma5_dratio_000_005 [0.099]
07-08 r16_ma5_dratio_000_005 [0.197]
07-07 r16_ma5_dratio_000_005 [0.197]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_000_005 [0.296]
07-02 r16_ma5_dratio_n05_000 [-0.099]
07-01 r16_ma5_dratio_000_005 [0.396]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.099]
06-24 r16_ma5_dratio_n05_000 [-0.198]
06-23 r16_ma5_dratio_n05_000 [-0.296]
06-20 r16_ma5_dratio_n05_000 [-0.296]
06-19 r16_ma5_dratio_000_005 [0.099]
06-18 r16_ma5_dratio_000_005 [0.197]
06-17 r16_ma5_dratio_000_005 [0.296]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.296]
07-11 r17_ma10_dratio_n05_000 [-0.296]
07-10 r17_ma10_dratio_000_005 [0.197]
07-09 r17_ma10_dratio_000_005 [0.247]
07-08 r17_ma10_dratio_000_005 [0.296]
07-07 r17_ma10_dratio_000_005 [0.346]
07-04 r17_ma10_dratio_n05_000 [-0.099]
07-03 r17_ma10_dratio_000_005 [0.396]
07-02 r17_ma10_dratio_n05_000 [-0.099]
07-01 r17_ma10_dratio_000_005 [0.346]
06-30 r17_ma10_dratio_n05_000 [-0.148]
06-27 r17_ma10_dratio_n05_000 [-0.148]
06-26 r17_ma10_dratio_n05_000 [-0.198]
06-25 r17_ma10_dratio_n05_000 [-0.198]
06-24 r17_ma10_dratio_n05_000 [-0.198]
06-23 r17_ma10_dratio_n05_000 [-0.148]
06-20 r17_ma10_dratio_n05_000 [-0.198]
06-19 r17_ma10_dratio_000_005 [0.296]
06-18 r17_ma10_dratio_000_005 [0.296]
06-17 r17_ma10_dratio_000_005 [0.296]
06-16 r17_ma10_dratio_n05_000 [-0.247]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.178]
07-11 r18_ma25_dratio_n05_000 [-0.198]
07-10 r18_ma25_dratio_000_005 [0.296]
07-09 r18_ma25_dratio_000_005 [0.296]
07-08 r18_ma25_dratio_000_005 [0.296]
07-07 r18_ma25_dratio_000_005 [0.277]
07-04 r18_ma25_dratio_n05_000 [-0.217]
07-03 r18_ma25_dratio_000_005 [0.237]
07-02 r18_ma25_dratio_n05_000 [-0.257]
07-01 r18_ma25_dratio_000_005 [0.237]
06-30 r18_ma25_dratio_n05_000 [-0.237]
06-27 r18_ma25_dratio_n05_000 [-0.237]
06-26 r18_ma25_dratio_n05_000 [-0.217]
06-25 r18_ma25_dratio_n05_000 [-0.237]
06-24 r18_ma25_dratio_n05_000 [-0.257]
06-23 r18_ma25_dratio_n05_000 [-0.257]
06-20 r18_ma25_dratio_n05_000 [-0.217]
06-19 r18_ma25_dratio_000_005 [0.316]
06-18 r18_ma25_dratio_000_005 [0.336]
06-17 r18_ma25_dratio_000_005 [0.336]
06-16 r18_ma25_dratio_n05_000 [-0.217]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.119]
07-11 r19_ma50_dratio_n05_000 [-0.099]
07-10 r19_ma50_dratio_000_005 [0.406]
07-09 r19_ma50_dratio_000_005 [0.425]
07-08 r19_ma50_dratio_000_005 [0.435]
07-07 r19_ma50_dratio_000_005 [0.465]
07-04 r19_ma50_dratio_n05_000 [-0.01]
07-03 r19_ma50_dratio_000_005 [0.505]
07-02 r19_ma50_dratio_000_005 [0.04]
07-01 r19_ma50_dratio_000_005 [0.555]
06-30 r19_ma50_dratio_000_005 [0.099]
06-27 r19_ma50_dratio_000_005 [0.119]
06-26 r19_ma50_dratio_000_005 [0.129]
06-25 r19_ma50_dratio_000_005 [0.149]
06-24 r19_ma50_dratio_000_005 [0.188]
06-23 r19_ma50_dratio_000_005 [0.238]
06-20 r19_ma50_dratio_000_005 [0.348]
06-19 r19_ma50_dratio_000_005 [0.935]
06-18 r19_ma50_dratio_000_005 [1.146]
06-17 r19_ma50_dratio_000_005 [1.227]
06-16 r19_ma50_dratio_000_005 [0.748]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.331]
07-11 r20_ma75_dratio_000_005 [0.291]
07-10 r20_ma75_dratio_000_005 [0.748]
07-09 r20_ma75_dratio_000_005 [0.721]
07-08 r20_ma75_dratio_000_005 [0.701]
07-07 r20_ma75_dratio_000_005 [0.681]
07-04 r20_ma75_dratio_000_005 [0.159]
07-03 r20_ma75_dratio_000_005 [0.628]
07-02 r20_ma75_dratio_000_005 [0.113]
07-01 r20_ma75_dratio_000_005 [0.581]
06-30 r20_ma75_dratio_000_005 [0.053]
06-27 r20_ma75_dratio_000_005 [0.026]
06-26 r20_ma75_dratio_000_005 [0]
06-25 r20_ma75_dratio_n05_000 [-0.033]
06-24 r20_ma75_dratio_n05_000 [-0.059]
06-23 r20_ma75_dratio_n05_000 [-0.086]
06-20 r20_ma75_dratio_n05_000 [-0.112]
06-19 r20_ma75_dratio_000_005 [0.356]
06-18 r20_ma75_dratio_000_005 [0.336]
06-17 r20_ma75_dratio_000_005 [0.31]
06-16 r20_ma75_dratio_n05_000 [-0.217]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.3]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.056]
07-04 r21_mrstrength_n001_n0.5 [-0.556]
07-03 r21_mrstrength_00.2_00.5 [0.436]
07-02 r21_mrstrength_0000_00.2 [0.067]
07-01 r21_mrstrength_0001_0002 [1.733]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.272]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.093]
06-16 r21_mrstrength_n002_n001 [-1.754]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.493]
07-09 r23_gratio_n0.5_0000 [-0.493]
07-08 r23_gratio_n0.5_0000 [-0.493]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.495]
07-02 r23_gratio_0000_00.5 [0.493]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.495]
06-26 r23_gratio_0000_00.5 [0.495]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.493]
06-18 r23_gratio_n0.5_0000 [-0.493]
06-17 r23_gratio_0000_00.5 [0.495]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.495]
07-11 r24_volaratio_000_0.5 [0.495]
07-10 r24_volaratio_000_0.5 [0.495]
07-09 r24_volaratio_0.5_001 [0.995]
07-08 r24_volaratio_000_0.5 [0.495]
07-07 r24_volaratio_000_0.5 [0.495]
07-04 r24_volaratio_0.5_001 [0.99]
07-03 r24_volaratio_000_0.5 [0.495]
07-02 r24_volaratio_0.5_001 [0.99]
07-01 r24_volaratio_0.5_001 [0.99]
06-30 r24_volaratio_000_0.5 [0.495]
06-27 r24_volaratio_000_0.5 [0.495]
06-26 r24_volaratio_000_0.5 [0.495]
06-25 r24_volaratio_000_0.5 [0.495]
06-24 r24_volaratio_0.5_001 [0.995]
06-23 r24_volaratio_000_0.5 [0.498]
06-20 r24_volaratio_000_0.5 [0.495]
06-19 r24_volaratio_000_0.5 [0.495]
06-18 r24_volaratio_000_0.5 [0.495]
06-17 r24_volaratio_000_0.5 [0.495]
06-16 r24_volaratio_000_0.5 [0.495]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4558 etc relac 203 202 202 202 14500 0 0 -11.585 -0.278
2025-07-11 15:30 4558 etc relac 203 202 203 202 16400 -1 -0.493 121.622 -0.193
2025-07-10 15:30 4558 etc relac 203 202 202 203 7400 0 0 -56.471 -0.439
2025-07-09 15:30 4558 etc relac 203 201 202 203 17000 0 0 203.571 0.334
2025-07-08 15:30 4558 etc relac 203 202 202 203 5600 0 0 -67.63 0.255
2025-07-07 15:30 4558 etc relac 203 202 202 203 17300 1 0.495 88.043 -0.561
2025-07-04 15:30 4558 etc relac 204 202 203 202 9200 -1 -0.493 48.387 0.063
2025-07-03 15:30 4558 etc relac 203 202 203 203 6200 1 0.495 -44.643 0.059
2025-07-02 15:30 4558 etc relac 204 202 204 202 11200 -1 -0.493 -54.286 -0.56
2025-07-01 15:30 4558 etc relac 204 202 202 203 24500 1 0.495 716.667 -1.238
2025-06-30 15:30 4558 etc relac 203 202 202 202 3000 0 0 -53.846 0.838
2025-06-27 15:30 4558 etc relac 203 202 203 202 6500 0 0 18.182 1.43
2025-06-26 15:30 4558 etc relac 203 202 203 202 5500 0 0 -52.586 1.65
2025-06-25 15:30 4558 etc relac 203 202 202 202 11600 0 0 123.077 0.391
2025-06-24 15:30 4558 etc relac 203 201 202 202 5200 0 0 -69.942 1.138
2025-06-23 14:57 4558 etc relac 202 201 202 202 17300 0 0 6.135 -0.128
2025-06-20 15:30 4558 etc relac 203 202 203 202 16300 -1 -0.493 552 -0.221
2025-06-19 14:23 4558 etc relac 203 202 202 203 2500 0 0 -66.667 -1.02
2025-06-18 15:30 4558 etc relac 203 202 202 203 7500 0 0 -51.923 0.904
2025-06-17 15:30 4558 etc relac 203 202 203 203 15600 1 0.495 113.699 0.588
2025-06-16 15:30 4558 etc relac 203 202 203 202 7300 -1 -0.493 -81.039 1.261


relastats
r17_ma10_dratio_000_005rdate
0.314 2025-07-14
0.557 2025-07-11
0.951 2025-07-09
0.886 2025-07-08
0.375 2025-07-07
0.332 2025-07-04
0.419 2025-07-03
0.232 2025-07-02
-0.091 2025-07-01
0.505 2025-06-30
0.667 2025-06-27
0.578 2025-06-26
0.37 2025-06-25
0.876 2025-06-24
0.231 2025-06-23
-0.067 2025-06-20
0.208 2025-06-19
0.53 2025-06-18
0.708 2025-06-17
0.907 2025-06-16

相関係数4558 (0%:0%)
(3%:3%) 日経平均 0.059
(8.93%:8.93%) r17_ma10_dratio_000_005 0.115