Home
rdate:2025-07-14
[銘柄コード] 4548
[銘柄名] 生化学工業
[銘柄名en] SEIKAGAKU CORPORATION
[銘柄概要] 開発は関節疾患関連に特化。ヒアルロン酸製剤は科研、参天に委託販売。
[URL] https://www.seikagaku.co.jp/ja/index.html
[比較銘柄] 4521(科研薬) 7932(ニッピ) 4577(ダイト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 361億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_関節機能改善剤 16:49 3 1.491 35.361 1.674 0.805 0.427 -0.08
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.7]
07-11 r5_per_020_025 [24.9]
07-10 r5_per_020_025 [24.7]
07-09 r5_per_025_030 [25.1]
07-08 r5_per_025_030 [25.3]
07-07 r5_per_025_030 [25.3]
07-04 r5_per_025_030 [25.3]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_020_025 [24.8]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.9]
06-26 r5_per_020_025 [24.6]
06-25 r5_per_020_025 [24.8]
06-24 r5_per_020_025 [24.7]
06-23 r5_per_020_025 [24.7]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25.1]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [25.3]
06-16 r5_per_025_030 [25.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.88]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.83]
07-08 r7_yield_4.5_005 [4.8]
07-07 r7_yield_4.5_005 [4.8]
07-04 r7_yield_4.5_005 [4.8]
07-03 r7_yield_4.5_005 [4.81]
07-02 r7_yield_4.5_005 [4.89]
07-01 r7_yield_4.5_005 [4.94]
06-30 r7_yield_4.5_005 [4.89]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.9]
06-23 r7_yield_4.5_005 [4.91]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.8]
06-16 r7_yield_4.5_005 [4.78]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.38]
07-11 r8_mratio_0005_0010 [6.38]
07-10 r8_mratio_0005_0010 [6.38]
07-09 r8_mratio_0005_0010 [6.38]
07-08 r8_mratio_0005_0010 [7.84]
07-07 r8_mratio_0005_0010 [7.84]
07-04 r8_mratio_0005_0010 [7.84]
07-03 r8_mratio_0005_0010 [7.84]
07-02 r8_mratio_0005_0010 [7.84]
07-01 r8_mratio_0005_0010 [9.87]
06-30 r8_mratio_0005_0010 [9.87]
06-27 r8_mratio_0005_0010 [9.87]
06-26 r8_mratio_0005_0010 [9.87]
06-25 r8_mratio_0005_0010 [9.87]
06-24 r8_mratio_0005_0010 [9.61]
06-23 r8_mratio_0005_0010 [9.61]
06-20 r8_mratio_0005_0010 [9.61]
06-19 r8_mratio_0005_0010 [9.61]
06-18 r8_mratio_0005_0010 [9.61]
06-17 r8_mratio_0005_0010 [9.97]
06-16 r8_mratio_0005_0010 [9.97]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.212]
07-11 r11_rstrength_n0.2_0000 [-0.186]
07-10 r11_rstrength_n001_n0.5 [-0.871]
07-09 r11_rstrength_n002_n001 [-1.42]
07-08 r11_rstrength_00.2_00.5 [0.434]
07-07 r11_rstrength_0000_00.2 [0.191]
07-04 r11_rstrength_00.2_00.5 [0.27]
07-03 r11_rstrength_n0.2_0000 [-0.106]
07-02 r11_rstrength_0001_0002 [1.179]
07-01 r11_rstrength_n005_n002 [-2.019]
06-30 r11_rstrength_n001_n0.5 [-0.81]
06-27 r11_rstrength_00.2_00.5 [0.428]
06-26 r11_rstrength_n001_n0.5 [-0.676]
06-25 r11_rstrength_00.2_00.5 [0.415]
06-24 r11_rstrength_00.2_00.5 [0.475]
06-23 r11_rstrength_n0.5_n0.2 [-0.34]
06-20 r11_rstrength_n001_n0.5 [-0.809]
06-19 r11_rstrength_n001_n0.5 [-0.529]
06-18 r11_rstrength_0001_0002 [1.03]
06-17 r11_rstrength_0000_00.2 [0.066]
06-16 r11_rstrength_00.2_00.5 [0.321]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.415]
07-11 r14_atratio_0000_00.5 [0.49]
07-10 r14_atratio_n002_n001 [-1.449]
07-09 r14_atratio_n001_n0.5 [-0.64]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.16]
07-03 r14_atratio_0001_0002 [1.794]
07-02 r14_atratio_00.5_0001 [0.988]
07-01 r14_atratio_n001_n0.5 [-0.979]
06-30 r14_atratio_n0.5_0000 [-0.325]
06-27 r14_atratio_00.5_0001 [0.985]
06-26 r14_atratio_n001_n0.5 [-0.653]
06-25 r14_atratio_0000_00.5 [0.163]
06-24 r14_atratio_0000_00.5 [0.164]
06-23 r14_atratio_n001_n0.5 [-0.972]
06-20 r14_atratio_n001_n0.5 [-0.644]
06-19 r14_atratio_n001_n0.5 [-0.957]
06-18 r14_atratio_0000_00.5 [0.32]
06-17 r14_atratio_n0.5_0000 [-0.478]
06-16 r14_atratio_0000_00.5 [0.319]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [147.622]
07-11 r15_vratio_n025_0000 [-2.442]
07-10 r15_vratio_0025_0050 [47.038]
07-09 r15_vratio_n050_n025 [-33.133]
07-08 r15_vratio_0025_0050 [34.899]
07-07 r15_vratio_0025_0050 [35.714]
07-04 r15_vratio_n050_n025 [-31.886]
07-03 r15_vratio_n025_0000 [-11.757]
07-02 r15_vratio_n050_n025 [-45.005]
07-01 r15_vratio_0200_0300 [227.348]
06-30 r15_vratio_n050_n025 [-47.536]
06-27 r15_vratio_0100_0200 [103.169]
06-26 r15_vratio_n050_n025 [-38.456]
06-25 r15_vratio_n025_0000 [-0.62]
06-24 r15_vratio_n050_n025 [-37.981]
06-23 r15_vratio_n025_0000 [-9.091]
06-20 r15_vratio_0050_0075 [53.146]
06-19 r15_vratio_0050_0075 [50.605]
06-18 r15_vratio_0025_0050 [29.167]
06-17 r15_vratio_0000_0025 [3.784]
06-16 r15_vratio_n075_n050 [-54.208]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.284]
07-11 r16_ma5_dratio_n05_000 [-0.742]
07-10 r16_ma5_dratio_n05_000 [-1.544]
07-09 r16_ma5_dratio_n05_000 [-0.481]
07-08 r16_ma5_dratio_000_005 [0.418]
07-07 r16_ma5_dratio_000_005 [1.002]
07-04 r16_ma5_dratio_000_005 [1.395]
07-03 r16_ma5_dratio_000_005 [1.563]
07-02 r16_ma5_dratio_000_005 [0.262]
07-01 r16_ma5_dratio_n05_000 [-0.72]
06-30 r16_ma5_dratio_000_005 [0.098]
06-27 r16_ma5_dratio_000_005 [0.49]
06-26 r16_ma5_dratio_n05_000 [-0.555]
06-25 r16_ma5_dratio_n05_000 [-0.293]
06-24 r16_ma5_dratio_n05_000 [-0.907]
06-23 r16_ma5_dratio_n05_000 [-1.483]
06-20 r16_ma5_dratio_n05_000 [-1.058]
06-19 r16_ma5_dratio_n05_000 [-0.704]
06-18 r16_ma5_dratio_n05_000 [-0.096]
06-17 r16_ma5_dratio_n05_000 [-0.731]
06-16 r16_ma5_dratio_n05_000 [-0.57]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.531]
07-11 r17_ma10_dratio_n05_000 [-0.485]
07-10 r17_ma10_dratio_n05_000 [-0.971]
07-09 r17_ma10_dratio_000_005 [0.534]
07-08 r17_ma10_dratio_000_005 [1.313]
07-07 r17_ma10_dratio_000_005 [1.527]
07-04 r17_ma10_dratio_000_005 [1.758]
07-03 r17_ma10_dratio_000_005 [1.728]
07-02 r17_ma10_dratio_n05_000 [-0.016]
07-01 r17_ma10_dratio_n05_000 [-1.221]
06-30 r17_ma10_dratio_n05_000 [-0.535]
06-27 r17_ma10_dratio_n05_000 [-0.453]
06-26 r17_ma10_dratio_n05_000 [-1.6]
06-25 r17_ma10_dratio_n05_000 [-1.32]
06-24 r17_ma10_dratio_n05_000 [-1.86]
06-23 r17_ma10_dratio_n05_000 [-2.381]
06-20 r17_ma10_dratio_n05_000 [-1.814]
06-19 r17_ma10_dratio_n05_000 [-1.538]
06-18 r17_ma10_dratio_n05_000 [-0.917]
06-17 r17_ma10_dratio_n05_000 [-1.466]
06-16 r17_ma10_dratio_n05_000 [-1.258]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.422]
07-11 r18_ma25_dratio_n05_000 [-0.96]
07-10 r18_ma25_dratio_n05_000 [-1.601]
07-09 r18_ma25_dratio_n05_000 [-0.347]
07-08 r18_ma25_dratio_000_005 [0.16]
07-07 r18_ma25_dratio_000_005 [0.051]
07-04 r18_ma25_dratio_n05_000 [-0.077]
07-03 r18_ma25_dratio_n05_000 [-0.37]
07-02 r18_ma25_dratio_n05_000 [-2.27]
07-01 r18_ma25_dratio_n05_000 [-3.412]
06-30 r18_ma25_dratio_n05_000 [-2.674]
06-27 r18_ma25_dratio_n05_000 [-2.523]
06-26 r18_ma25_dratio_n05_000 [-3.621]
06-25 r18_ma25_dratio_n05_000 [-3.208]
06-24 r18_ma25_dratio_n05_000 [-3.628]
06-23 r18_ma25_dratio_n05_000 [-4.027]
06-20 r18_ma25_dratio_n05_000 [-3.364]
06-19 r18_ma25_dratio_n05_000 [-2.969]
06-18 r18_ma25_dratio_n05_000 [-2.215]
06-17 r18_ma25_dratio_n05_000 [-2.684]
06-16 r18_ma25_dratio_n05_000 [-2.762]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.817]
07-11 r19_ma50_dratio_n05_000 [-4.295]
07-10 r19_ma50_dratio_n07_n05 [-5.04]
07-09 r19_ma50_dratio_n05_000 [-3.929]
07-08 r19_ma50_dratio_n05_000 [-3.561]
07-07 r19_ma50_dratio_n05_000 [-3.793]
07-04 r19_ma50_dratio_n05_000 [-4.026]
07-03 r19_ma50_dratio_n05_000 [-4.38]
07-02 r19_ma50_dratio_n07_n05 [-6.226]
07-01 r19_ma50_dratio_n10_n07 [-7.348]
06-30 r19_ma50_dratio_n07_n05 [-6.606]
06-27 r19_ma50_dratio_n07_n05 [-6.455]
06-26 r19_ma50_dratio_n10_n07 [-7.528]
06-25 r19_ma50_dratio_n10_n07 [-7.076]
06-24 r19_ma50_dratio_n10_n07 [-7.332]
06-23 r19_ma50_dratio_n10_n07 [-7.629]
06-20 r19_ma50_dratio_n07_n05 [-6.781]
06-19 r19_ma50_dratio_n07_n05 [-6.295]
06-18 r19_ma50_dratio_n07_n05 [-5.43]
06-17 r19_ma50_dratio_n07_n05 [-5.871]
06-16 r19_ma50_dratio_n07_n05 [-5.646]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.414]
07-11 r20_ma75_dratio_n07_n05 [-6.912]
07-10 r20_ma75_dratio_n10_n07 [-7.692]
07-09 r20_ma75_dratio_n07_n05 [-6.661]
07-08 r20_ma75_dratio_n07_n05 [-6.377]
07-07 r20_ma75_dratio_n07_n05 [-6.69]
07-04 r20_ma75_dratio_n10_n07 [-7.001]
07-03 r20_ma75_dratio_n10_n07 [-7.451]
07-02 r20_ma75_dratio_n10_n07 [-9.379]
07-01 r20_ma75_dratio_n15_n10 [-10.584]
06-30 r20_ma75_dratio_n15_n10 [-10.022]
06-27 r20_ma75_dratio_n15_n10 [-10.032]
06-26 r20_ma75_dratio_n15_n10 [-11.195]
06-25 r20_ma75_dratio_n15_n10 [-10.903]
06-24 r20_ma75_dratio_n15_n10 [-11.347]
06-23 r20_ma75_dratio_n15_n10 [-11.773]
06-20 r20_ma75_dratio_n15_n10 [-11.182]
06-19 r20_ma75_dratio_n15_n10 [-10.887]
06-18 r20_ma75_dratio_n15_n10 [-10.292]
06-17 r20_ma75_dratio_n15_n10 [-10.825]
06-16 r20_ma75_dratio_n15_n10 [-10.64]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.693]
07-11 r21_mrstrength_00.5_00.7 [0.683]
07-10 r21_mrstrength_n002_n001 [-1.01]
07-09 r21_mrstrength_n001_n0.5 [-0.974]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.097]
07-03 r21_mrstrength_0001_0002 [1.735]
07-02 r21_mrstrength_0001_0002 [1.548]
07-01 r21_mrstrength_00.2_00.5 [0.259]
06-30 r21_mrstrength_n002_n001 [-1.163]
06-27 r21_mrstrength_n0.5_n0.2 [-0.445]
06-26 r21_mrstrength_n005_n002 [-2.303]
06-25 r21_mrstrength_n0.5_n0.2 [-0.228]
06-24 r21_mrstrength_n001_n0.5 [-0.974]
06-23 r21_mrstrength_n001_n0.5 [-0.844]
06-20 r21_mrstrength_n0.5_n0.2 [-0.423]
06-19 r21_mrstrength_0000_00.2 [0.063]
06-18 r21_mrstrength_n001_n0.5 [-0.584]
06-17 r21_mrstrength_n002_n001 [-1.066]
06-16 r21_mrstrength_n001_n0.5 [-0.942]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.327]
07-10 r23_gratio_0000_00.5 [0.322]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.64]
07-07 r23_gratio_0000_00.5 [0.32]
07-04 r23_gratio_0000_00.5 [0.16]
07-03 r23_gratio_0000_00.5 [0.326]
07-02 r23_gratio_n0.5_0000 [-0.329]
07-01 r23_gratio_n0.5_0000 [-0.163]
06-30 r23_gratio_0000_00.5 [0.325]
06-27 r23_gratio_0000_00.5 [0.328]
06-26 r23_gratio_0000_00.5 [0.163]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.982]
06-23 r23_gratio_n0.5_0000 [-0.324]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.16]
06-17 r23_gratio_n0.5_0000 [-0.159]
06-16 r23_gratio_0000_00.5 [0.16]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.553]
07-11 r24_volaratio_0.5_001 [0.979]
07-10 r24_volaratio_1.5_002 [1.961]
07-09 r24_volaratio_001_1.5 [1.288]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_0.5_001 [0.965]
07-04 r24_volaratio_0.5_001 [0.804]
07-03 r24_volaratio_001_1.5 [1.463]
07-02 r24_volaratio_002_2.5 [2.156]
07-01 r24_volaratio_001_1.5 [1.157]
06-30 r24_volaratio_0.5_001 [0.98]
06-27 r24_volaratio_001_1.5 [1.148]
06-26 r24_volaratio_0.5_001 [0.985]
06-25 r24_volaratio_0.5_001 [0.987]
06-24 r24_volaratio_001_1.5 [1.148]
06-23 r24_volaratio_0.5_001 [0.985]
06-20 r24_volaratio_0.5_001 [0.972]
06-19 r24_volaratio_001_1.5 [1.292]
06-18 r24_volaratio_0.5_001 [0.963]
06-17 r24_volaratio_0.5_001 [0.8]
06-16 r24_volaratio_0.5_001 [0.958]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4548 etc relac 643 615 615 636 395700 21 3.415 147.622 -0.278
2025-07-11 15:30 4548 etc relac 619 613 614 615 159800 3 0.49 -2.442 -0.193
2025-07-10 15:30 4548 etc relac 624 612 623 612 163800 -9 -1.449 47.038 -0.439
2025-07-09 15:30 4548 etc relac 629 621 625 621 111400 -4 -0.64 -33.133 0.334
2025-07-08 15:30 4548 etc relac 628 621 621 625 166600 0 0 34.899 0.255
2025-07-07 15:30 4548 etc relac 628 622 627 625 123500 0 0 35.714 -0.561
2025-07-04 15:30 4548 etc relac 627 622 625 625 91000 1 0.16 -31.886 0.063
2025-07-03 15:30 4548 etc relac 624 615 615 624 133600 11 1.794 -11.757 0.059
2025-07-02 15:30 4548 etc relac 616 603 605 613 151400 6 0.988 -45.005 -0.56
2025-07-01 15:30 4548 etc relac 612 605 612 607 275300 -6 -0.979 227.348 -1.238
2025-06-30 15:30 4548 etc relac 618 612 617 613 84100 -2 -0.325 -47.536 0.838
2025-06-27 15:30 4548 etc relac 617 610 611 615 160300 6 0.985 103.169 1.43
2025-06-26 15:30 4548 etc relac 615 609 614 609 78900 -4 -0.653 -38.456 1.65
2025-06-25 15:30 4548 etc relac 614 608 612 613 128200 1 0.163 -0.62 0.391
2025-06-24 15:30 4548 etc relac 617 610 617 612 129000 1 0.164 -37.981 1.138
2025-06-23 15:30 4548 etc relac 615 609 615 611 208000 -6 -0.972 -9.091 -0.128
2025-06-20 15:30 4548 etc relac 623 617 621 617 228800 -4 -0.644 53.146 -0.221
2025-06-19 15:30 4548 etc relac 627 619 627 621 149400 -6 -0.957 50.605 -1.02
2025-06-18 15:30 4548 etc relac 629 623 626 627 99200 2 0.32 29.167 0.904
2025-06-17 15:30 4548 etc relac 630 625 627 625 76800 -3 -0.478 3.784 0.588
2025-06-16 15:30 4548 etc relac 632 626 627 628 74000 2 0.319 -54.208 1.261


relastats
r7_yield_4.5_005rdate
0.287 2025-07-14
0.703 2025-07-11
-0.198 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.387 2025-07-07
-0.07 2025-07-04
0.257 2025-07-03
0.254 2025-07-02
-0.383 2025-07-01
0.141 2025-06-30
0.423 2025-06-27
0.483 2025-06-26
-0.053 2025-06-25
0.437 2025-06-24
-0.283 2025-06-23
-0.305 2025-06-20
-0.033 2025-06-19
0.338 2025-06-18
0.312 2025-06-17
0.393 2025-06-16

相関係数4548 (1.27%:1.27%)
(3%:3%) 日経平均 -0.178
(3.15%:3.15%) r7_yield_4.5_005 0.216