Home
rdate:2025-07-14
[銘柄コード] 4516
[銘柄名] 日本新薬
[銘柄名en] Nippon Shinyaku Co.,Ltd.
[銘柄概要] 医家向け医薬品が主体。泌尿器系や循環器系に強み。機能食品事業も。
[URL] https://www.nippon-shinyaku.co.jp/
[比較銘柄] 4523(エーザイ) 4507(塩野義) 4568(第一三共)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,111億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_010_012 [10]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_3.5_004 [3.85]
07-10 r7_yield_3.5_004 [3.94]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_004_4.5 [4.01]
07-04 r7_yield_3.5_004 [3.96]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.95]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.97]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.53]
06-17 r7_yield_3.5_004 [3.52]
06-16 r7_yield_003_3.5 [3.48]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.22]
07-11 r8_mratio_0005_0010 [6.22]
07-10 r8_mratio_0005_0010 [6.22]
07-09 r8_mratio_0005_0010 [6.22]
07-08 r8_mratio_0005_0010 [6.68]
07-07 r8_mratio_0005_0010 [6.68]
07-04 r8_mratio_0005_0010 [6.68]
07-03 r8_mratio_0005_0010 [6.68]
07-02 r8_mratio_0005_0010 [6.68]
07-01 r8_mratio_0002_0003 [2.69]
06-30 r8_mratio_0002_0003 [2.69]
06-27 r8_mratio_0002_0003 [2.69]
06-26 r8_mratio_0002_0003 [2.69]
06-25 r8_mratio_0002_0003 [2.69]
06-24 r8_mratio_0002_0003 [2.2]
06-23 r8_mratio_0002_0003 [2.2]
06-20 r8_mratio_0002_0003 [2.2]
06-19 r8_mratio_0002_0003 [2.2]
06-18 r8_mratio_0002_0003 [2.2]
06-17 r8_mratio_0002_0003 [2.61]
06-16 r8_mratio_0002_0003 [2.61]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.286]
07-11 r11_rstrength_0001_0002 [1.316]
07-10 r11_rstrength_00.7_0001 [0.747]
07-09 r11_rstrength_n001_n0.5 [-0.697]
07-08 r11_rstrength_0002_0005 [2.293]
07-07 r11_rstrength_0000_00.2 [0.17]
07-04 r11_rstrength_n0.5_n0.2 [-0.466]
07-03 r11_rstrength_0001_0002 [1.814]
07-02 r11_rstrength_n001_n0.5 [-0.546]
07-01 r11_rstrength_0001_0002 [1.484]
06-30 r11_rstrength_n002_n001 [-1.144]
06-27 r11_rstrength_n0.5_n0.2 [-0.347]
06-26 r11_rstrength_0000_00.2 [0.108]
06-25 r11_rstrength_00.7_0001 [0.735]
06-24 r11_rstrength_n001_n0.5 [-0.925]
06-23 r11_rstrength_n010_n005 [-9.258]
06-20 r11_rstrength_n0.5_n0.2 [-0.38]
06-19 r11_rstrength_n001_n0.5 [-0.788]
06-18 r11_rstrength_n001_n0.5 [-0.511]
06-17 r11_rstrength_n0.5_n0.2 [-0.466]
06-16 r11_rstrength_n005_n002 [-2.063]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.677]
07-11 r14_atratio_0002_0003 [2.222]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.026]
07-08 r14_atratio_00.5_0001 [0.906]
07-07 r14_atratio_n002_n001 [-1.372]
07-04 r14_atratio_n0.5_0000 [-0.255]
07-03 r14_atratio_00.5_0001 [0.673]
07-02 r14_atratio_n001_n0.5 [-0.669]
07-01 r14_atratio_n0.5_0000 [-0.159]
06-30 r14_atratio_00.5_0001 [0.898]
06-27 r14_atratio_n0.5_0000 [-0.096]
06-26 r14_atratio_0000_00.5 [0.032]
06-25 r14_atratio_00.5_0001 [0.515]
06-24 r14_atratio_0000_00.5 [0.323]
06-23 r14_atratio_n010_n005 [-9]
06-20 r14_atratio_n002_n001 [-1.22]
06-19 r14_atratio_n003_n002 [-2.077]
06-18 r14_atratio_n0.5_0000 [-0.227]
06-17 r14_atratio_n002_n001 [-1.234]
06-16 r14_atratio_n003_n002 [-2.167]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0200_0300 [293.312]
07-11 r15_vratio_n025_0000 [-6.665]
07-10 r15_vratio_0000_0025 [22.271]
07-09 r15_vratio_n025_0000 [-4.809]
07-08 r15_vratio_0000_0025 [24.139]
07-07 r15_vratio_n025_0000 [-4.653]
07-04 r15_vratio_n025_0000 [-10.187]
07-03 r15_vratio_n025_0000 [-4.217]
07-02 r15_vratio_n050_n025 [-40.958]
07-01 r15_vratio_n050_n025 [-25.499]
06-30 r15_vratio_0000_0025 [20.132]
06-27 r15_vratio_n025_0000 [-0.787]
06-26 r15_vratio_n050_n025 [-33.487]
06-25 r15_vratio_n025_0000 [-4.111]
06-24 r15_vratio_n050_n025 [-27.575]
06-23 r15_vratio_0300_0500 [378.625]
06-20 r15_vratio_0050_0075 [54.151]
06-19 r15_vratio_0025_0050 [37.489]
06-18 r15_vratio_n025_0000 [-1.895]
06-17 r15_vratio_n050_n025 [-30.479]
06-16 r15_vratio_0050_0075 [53.352]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.951]
07-11 r16_ma5_dratio_000_005 [2.365]
07-10 r16_ma5_dratio_000_005 [0.697]
07-09 r16_ma5_dratio_000_005 [0.755]
07-08 r16_ma5_dratio_n05_000 [-0.077]
07-07 r16_ma5_dratio_n05_000 [-1.12]
07-04 r16_ma5_dratio_n05_000 [-0.102]
07-03 r16_ma5_dratio_000_005 [0.249]
07-02 r16_ma5_dratio_n05_000 [-0.294]
07-01 r16_ma5_dratio_000_005 [0.377]
06-30 r16_ma5_dratio_000_005 [0.775]
06-27 r16_ma5_dratio_000_005 [0.212]
06-26 r16_ma5_dratio_n05_000 [-1.477]
06-25 r16_ma5_dratio_n05_000 [-3.465]
06-24 r16_ma5_dratio_n07_n05 [-6.252]
06-23 r16_ma5_dratio_n10_n07 [-8.861]
06-20 r16_ma5_dratio_n05_000 [-2.562]
06-19 r16_ma5_dratio_n05_000 [-2.73]
06-18 r16_ma5_dratio_n05_000 [-1.953]
06-17 r16_ma5_dratio_n05_000 [-2.717]
06-16 r16_ma5_dratio_n05_000 [-1.622]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.895]
07-11 r17_ma10_dratio_000_005 [2.518]
07-10 r17_ma10_dratio_000_005 [0.616]
07-09 r17_ma10_dratio_000_005 [0.71]
07-08 r17_ma10_dratio_n05_000 [-0.218]
07-07 r17_ma10_dratio_n05_000 [-1.069]
07-04 r17_ma10_dratio_000_005 [0.295]
07-03 r17_ma10_dratio_n05_000 [-0.302]
07-02 r17_ma10_dratio_n05_000 [-1.905]
07-01 r17_ma10_dratio_n05_000 [-2.456]
06-30 r17_ma10_dratio_n05_000 [-3.447]
06-27 r17_ma10_dratio_n07_n05 [-5.527]
06-26 r17_ma10_dratio_n07_n05 [-6.925]
06-25 r17_ma10_dratio_n10_n07 [-8.464]
06-24 r17_ma10_dratio_n15_n10 [-10.449]
06-23 r17_ma10_dratio_n15_n10 [-11.859]
06-20 r17_ma10_dratio_n05_000 [-4.454]
06-19 r17_ma10_dratio_n05_000 [-3.637]
06-18 r17_ma10_dratio_n05_000 [-1.764]
06-17 r17_ma10_dratio_n05_000 [-1.592]
06-16 r17_ma10_dratio_n05_000 [-0.352]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.362]
07-11 r18_ma25_dratio_n05_000 [-2.485]
07-10 r18_ma25_dratio_n05_000 [-4.966]
07-09 r18_ma25_dratio_n07_n05 [-5.37]
07-08 r18_ma25_dratio_n07_n05 [-6.762]
07-07 r18_ma25_dratio_n10_n07 [-8.04]
07-04 r18_ma25_dratio_n10_n07 [-7.268]
07-03 r18_ma25_dratio_n10_n07 [-7.5]
07-02 r18_ma25_dratio_n10_n07 [-8.5]
07-01 r18_ma25_dratio_n10_n07 [-8.239]
06-30 r18_ma25_dratio_n10_n07 [-8.41]
06-27 r18_ma25_dratio_n10_n07 [-9.509]
06-26 r18_ma25_dratio_n10_n07 [-9.773]
06-25 r18_ma25_dratio_n15_n10 [-10.143]
06-24 r18_ma25_dratio_n15_n10 [-10.907]
06-23 r18_ma25_dratio_n15_n10 [-11.496]
06-20 r18_ma25_dratio_n05_000 [-3.09]
06-19 r18_ma25_dratio_n05_000 [-1.888]
06-18 r18_ma25_dratio_000_005 [0.341]
06-17 r18_ma25_dratio_000_005 [0.758]
06-16 r18_ma25_dratio_000_005 [2.113]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-10.81]
07-11 r19_ma50_dratio_n05_000 [-4.823]
07-10 r19_ma50_dratio_n10_n07 [-7.143]
07-09 r19_ma50_dratio_n10_n07 [-7.41]
07-08 r19_ma50_dratio_n10_n07 [-8.602]
07-07 r19_ma50_dratio_n10_n07 [-9.682]
07-04 r19_ma50_dratio_n10_n07 [-8.704]
07-03 r19_ma50_dratio_n10_n07 [-8.719]
07-02 r19_ma50_dratio_n10_n07 [-9.555]
07-01 r19_ma50_dratio_n10_n07 [-9.211]
06-30 r19_ma50_dratio_n10_n07 [-9.29]
06-27 r19_ma50_dratio_n15_n10 [-10.317]
06-26 r19_ma50_dratio_n15_n10 [-10.443]
06-25 r19_ma50_dratio_n15_n10 [-10.672]
06-24 r19_ma50_dratio_n15_n10 [-11.285]
06-23 r19_ma50_dratio_n15_n10 [-11.786]
06-20 r19_ma50_dratio_n05_000 [-3.208]
06-19 r19_ma50_dratio_n05_000 [-2.015]
06-18 r19_ma50_dratio_000_005 [0.149]
06-17 r19_ma50_dratio_000_005 [0.383]
06-16 r19_ma50_dratio_000_005 [1.604]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-12.84]
07-11 r20_ma75_dratio_n07_n05 [-6.953]
07-10 r20_ma75_dratio_n10_n07 [-9.259]
07-09 r20_ma75_dratio_n10_n07 [-9.547]
07-08 r20_ma75_dratio_n15_n10 [-10.768]
07-07 r20_ma75_dratio_n15_n10 [-11.891]
07-04 r20_ma75_dratio_n15_n10 [-10.982]
07-03 r20_ma75_dratio_n15_n10 [-11.047]
07-02 r20_ma75_dratio_n15_n10 [-11.916]
07-01 r20_ma75_dratio_n15_n10 [-11.613]
06-30 r20_ma75_dratio_n15_n10 [-11.758]
06-27 r20_ma75_dratio_n15_n10 [-12.805]
06-26 r20_ma75_dratio_n15_n10 [-13.003]
06-25 r20_ma75_dratio_n15_n10 [-13.312]
06-24 r20_ma75_dratio_n15_n10 [-14.04]
06-23 r20_ma75_dratio_n15_n10 [-14.601]
06-20 r20_ma75_dratio_n07_n05 [-6.492]
06-19 r20_ma75_dratio_n07_n05 [-5.572]
06-18 r20_ma75_dratio_n05_000 [-3.744]
06-17 r20_ma75_dratio_n05_000 [-3.67]
06-16 r20_ma75_dratio_n05_000 [-2.611]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.399]
07-11 r21_mrstrength_0002_0005 [2.415]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.692]
07-08 r21_mrstrength_00.5_00.7 [0.651]
07-07 r21_mrstrength_n001_n0.5 [-0.811]
07-04 r21_mrstrength_n0.5_n0.2 [-0.318]
07-03 r21_mrstrength_00.5_00.7 [0.614]
07-02 r21_mrstrength_n0.2_0000 [-0.109]
07-01 r21_mrstrength_0001_0002 [1.079]
06-30 r21_mrstrength_0000_00.2 [0.06]
06-27 r21_mrstrength_n002_n001 [-1.526]
06-26 r21_mrstrength_n002_n001 [-1.618]
06-25 r21_mrstrength_0000_00.2 [0.124]
06-24 r21_mrstrength_n001_n0.5 [-0.815]
06-23 r21_mrstrength_n010_n005 [-8.872]
06-20 r21_mrstrength_n001_n0.5 [-0.999]
06-19 r21_mrstrength_n002_n001 [-1.057]
06-18 r21_mrstrength_n002_n001 [-1.131]
06-17 r21_mrstrength_n002_n001 [-1.822]
06-16 r21_mrstrength_n005_n002 [-3.428]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-7.05]
07-11 r23_gratio_00.5_0001 [0.794]
07-10 r23_gratio_0000_00.5 [0.032]
07-09 r23_gratio_0000_00.5 [0.128]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.096]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.449]
07-02 r23_gratio_0000_00.5 [0.159]
07-01 r23_gratio_00.5_0001 [0.922]
06-30 r23_gratio_0000_00.5 [0.385]
06-27 r23_gratio_n001_n0.5 [-0.641]
06-26 r23_gratio_n0.5_0000 [-0.128]
06-25 r23_gratio_0000_00.5 [0.226]
06-24 r23_gratio_00.5_0001 [0.549]
06-23 r23_gratio_n002_n001 [-1.971]
06-20 r23_gratio_n001_n0.5 [-0.61]
06-19 r23_gratio_n0.5_0000 [-0.427]
06-18 r23_gratio_n0.5_0000 [-0.312]
06-17 r23_gratio_n001_n0.5 [-0.589]
06-16 r23_gratio_n0.5_0000 [-0.055]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_002_2.5 [2.258]
07-11 r24_volaratio_002_2.5 [2.331]
07-10 r24_volaratio_001_1.5 [1.347]
07-09 r24_volaratio_1.5_002 [1.956]
07-08 r24_volaratio_001_1.5 [1.493]
07-07 r24_volaratio_001_1.5 [1.294]
07-04 r24_volaratio_001_1.5 [1.088]
07-03 r24_volaratio_001_1.5 [1.249]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_1.5_002 [1.86]
06-30 r24_volaratio_001_1.5 [1.25]
06-27 r24_volaratio_001_1.5 [1.066]
06-26 r24_volaratio_0.5_001 [0.839]
06-25 r24_volaratio_1.5_002 [1.887]
06-24 r24_volaratio_1.5_002 [1.717]
06-23 r24_volaratio_007_010 [8.242]
06-20 r24_volaratio_001_1.5 [1.327]
06-19 r24_volaratio_002_2.5 [2.041]
06-18 r24_volaratio_0.5_001 [0.912]
06-17 r24_volaratio_001_1.5 [1.391]
06-16 r24_volaratio_002_2.5 [2.159]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4516 etc relac 3034 2967 2993 3005 1217300 -215 -6.677 293.312 -0.278
2025-07-11 15:30 4516 etc relac 3249 3175 3175 3220 309500 70 2.222 -6.665 -0.193
2025-07-10 15:30 4516 etc relac 3159 3117 3151 3150 331600 0 0 22.271 -0.439
2025-07-09 15:30 4516 etc relac 3179 3118 3122 3150 271200 32 1.026 -4.809 0.334
2025-07-08 15:30 4516 etc relac 3127 3081 3090 3118 284900 28 0.906 24.139 0.255
2025-07-07 15:30 4516 etc relac 3130 3090 3130 3090 229500 -43 -1.372 -4.653 -0.561
2025-07-04 15:30 4516 etc relac 3158 3124 3141 3133 240700 -8 -0.255 -10.187 0.063
2025-07-03 15:30 4516 etc relac 3161 3122 3134 3141 268000 21 0.673 -4.217 0.059
2025-07-02 15:30 4516 etc relac 3151 3120 3146 3120 279800 -21 -0.669 -40.958 -0.56
2025-07-01 15:30 4516 etc relac 3177 3119 3175 3141 473900 -5 -0.159 -25.499 -1.238
2025-06-30 15:30 4516 etc relac 3159 3120 3130 3146 636100 28 0.898 20.132 0.838
2025-06-27 15:30 4516 etc relac 3128 3095 3101 3118 529500 -3 -0.096 -0.787 1.43
2025-06-26 15:30 4516 etc relac 3126 3100 3116 3121 533700 1 0.032 -33.487 1.65
2025-06-25 15:30 4516 etc relac 3132 3074 3111 3120 802400 16 0.515 -4.111 0.391
2025-06-24 15:30 4516 etc relac 3140 3087 3111 3104 836800 10 0.323 -27.575 1.138
2025-06-23 15:30 4516 etc relac 3349 3094 3333 3094 1155400 -306 -9 378.625 -0.128
2025-06-20 15:30 4516 etc relac 3436 3391 3421 3400 241400 -42 -1.22 54.151 -0.221
2025-06-19 15:30 4516 etc relac 3500 3430 3500 3442 156600 -73 -2.077 37.489 -1.02
2025-06-18 15:30 4516 etc relac 3541 3509 3512 3515 113900 -8 -0.227 -1.895 0.904
2025-06-17 15:30 4516 etc relac 3572 3523 3546 3523 116100 -44 -1.234 -30.479 0.588
2025-06-16 15:30 4516 etc relac 3644 3567 3644 3567 167000 -79 -2.167 53.352 1.261


relastats
r13_cont_03rdate
1.43 2025-07-14
1.236 2025-07-11
1.488 2025-07-09
1.594 2025-07-08
1.729 2025-07-07
0.84 2025-07-04
1.063 2025-07-03
0.86 2025-07-02
1.085 2025-07-01
1.239 2025-06-30
0.984 2025-06-27
1.168 2025-06-26
1.138 2025-06-25
1.259 2025-06-24
1.378 2025-06-23
1.015 2025-06-20
1.162 2025-06-19
1.168 2025-06-18
2.656 2025-06-17
2.048 2025-06-16

相関係数4516 (-15.76%:-15.76%)
(3%:3%) 日経平均 -0.629
(27.53%:27.53%) r13_cont_03 -0.715