Home
rdate:2025-07-14
[銘柄コード] 4506
[銘柄名] 住友ファーマ
[銘柄名en] Sumitomo Pharma Co., Ltd.
[銘柄概要] 住友化系の医薬品準大手。精神神経、がん、再生医療の領域で開発に注力。
[URL] https://www.sumitomo-pharma.co.jp/
[比較銘柄] 4502(武田) 4503(アステラス) 4568(第一三共)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,106億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_統合失調症薬 16:46 4 0.412 -25.859 1.239 -0.132 1.663 1.689
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.42]
07-11 r6_pbr_002_003 [2.37]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.29]
07-08 r6_pbr_002_003 [2.13]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.09]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.18]
06-30 r6_pbr_002_003 [2.28]
06-27 r6_pbr_002_003 [2.3]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.23]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.27]
06-18 r6_pbr_002_003 [2.35]
06-17 r6_pbr_002_003 [2.4]
06-16 r6_pbr_002_003 [2.45]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.08]
07-11 r8_mratio_0010_0020 [10.08]
07-10 r8_mratio_0010_0020 [10.08]
07-09 r8_mratio_0010_0020 [10.08]
07-08 r8_mratio_0005_0010 [6.04]
07-07 r8_mratio_0005_0010 [6.04]
07-04 r8_mratio_0005_0010 [6.04]
07-03 r8_mratio_0005_0010 [6.04]
07-02 r8_mratio_0005_0010 [6.04]
07-01 r8_mratio_0005_0010 [5.53]
06-30 r8_mratio_0005_0010 [5.53]
06-27 r8_mratio_0005_0010 [5.53]
06-26 r8_mratio_0005_0010 [5.53]
06-25 r8_mratio_0005_0010 [5.53]
06-24 r8_mratio_0003_0005 [3.14]
06-23 r8_mratio_0003_0005 [3.14]
06-20 r8_mratio_0003_0005 [3.14]
06-19 r8_mratio_0003_0005 [3.14]
06-18 r8_mratio_0003_0005 [3.14]
06-17 r8_mratio_0010_0020 [16.06]
06-16 r8_mratio_0010_0020 [16.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.405]
07-11 r11_rstrength_00.2_00.5 [0.376]
07-10 r11_rstrength_0002_0005 [2.788]
07-09 r11_rstrength_0005_0010 [6]
07-08 r11_rstrength_0001_0002 [1.011]
07-07 r11_rstrength_0002_0005 [2.484]
07-04 r11_rstrength_00.2_00.5 [0.213]
07-03 r11_rstrength_n001_n0.5 [-0.6]
07-02 r11_rstrength_n005_n002 [-3.247]
07-01 r11_rstrength_n005_n002 [-2.727]
06-30 r11_rstrength_n005_n002 [-2.703]
06-27 r11_rstrength_0005_0010 [6.158]
06-26 r11_rstrength_n001_n0.5 [-0.877]
06-25 r11_rstrength_n002_n001 [-1.04]
06-24 r11_rstrength_n005_n002 [-2.387]
06-23 r11_rstrength_n005_n002 [-3.119]
06-20 r11_rstrength_0002_0005 [2.124]
06-19 r11_rstrength_n002_n001 [-1.622]
06-18 r11_rstrength_n002_n001 [-1.91]
06-17 r11_rstrength_n002_n001 [-1.987]
06-16 r11_rstrength_n001_n0.5 [-0.66]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.876]
07-11 r14_atratio_0001_0002 [1.911]
07-10 r14_atratio_0001_0002 [1.74]
07-09 r14_atratio_0005_0010 [7.718]
07-08 r14_atratio_0000_00.5 [0.11]
07-07 r14_atratio_0001_0002 [1.229]
07-04 r14_atratio_00.5_0001 [0.562]
07-03 r14_atratio_n002_n001 [-1.44]
07-02 r14_atratio_n005_n003 [-3.112]
07-01 r14_atratio_n005_n003 [-4.016]
06-30 r14_atratio_n002_n001 [-1.221]
06-27 r14_atratio_0005_0010 [6.616]
06-26 r14_atratio_n002_n001 [-1.601]
06-25 r14_atratio_n002_n001 [-1.16]
06-24 r14_atratio_n0.5_0000 [-0.315]
06-23 r14_atratio_n005_n003 [-3.058]
06-20 r14_atratio_0001_0002 [1.238]
06-19 r14_atratio_n005_n003 [-3.197]
06-18 r14_atratio_n003_n002 [-2.055]
06-17 r14_atratio_n003_n002 [-2.388]
06-16 r14_atratio_n002_n001 [-1.04]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.849]
07-11 r15_vratio_n050_n025 [-26.149]
07-10 r15_vratio_n050_n025 [-29.298]
07-09 r15_vratio_0000_0025 [11.201]
07-08 r15_vratio_0300_0500 [306.294]
07-07 r15_vratio_n025_0000 [-23.128]
07-04 r15_vratio_n025_0000 [-0.936]
07-03 r15_vratio_n025_0000 [-24.603]
07-02 r15_vratio_0000_0025 [14.773]
07-01 r15_vratio_n050_n025 [-46.017]
06-30 r15_vratio_n050_n025 [-30.148]
06-27 r15_vratio_0200_0300 [200.143]
06-26 r15_vratio_n025_0000 [-7.446]
06-25 r15_vratio_n025_0000 [-7.326]
06-24 r15_vratio_0000_0025 [4.146]
06-23 r15_vratio_n050_n025 [-32.578]
06-20 r15_vratio_0000_0025 [10.361]
06-19 r15_vratio_n025_0000 [-23.194]
06-18 r15_vratio_n025_0000 [-5.224]
06-17 r15_vratio_n050_n025 [-26.033]
06-16 r15_vratio_n075_n050 [-59.866]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.814]
07-11 r16_ma5_dratio_005_007 [5.587]
07-10 r16_ma5_dratio_005_007 [6.219]
07-09 r16_ma5_dratio_005_007 [6.776]
07-08 r16_ma5_dratio_000_005 [0.755]
07-07 r16_ma5_dratio_000_005 [0.088]
07-04 r16_ma5_dratio_n05_000 [-2.527]
07-03 r16_ma5_dratio_n05_000 [-4.894]
07-02 r16_ma5_dratio_n05_000 [-4.16]
07-01 r16_ma5_dratio_n05_000 [-1.791]
06-30 r16_ma5_dratio_000_005 [1.974]
06-27 r16_ma5_dratio_000_005 [3.67]
06-26 r16_ma5_dratio_n05_000 [-2.722]
06-25 r16_ma5_dratio_n05_000 [-2.11]
06-24 r16_ma5_dratio_n05_000 [-2.268]
06-23 r16_ma5_dratio_n05_000 [-3.432]
06-20 r16_ma5_dratio_n05_000 [-2.291]
06-19 r16_ma5_dratio_n05_000 [-4.944]
06-18 r16_ma5_dratio_n05_000 [-3.06]
06-17 r16_ma5_dratio_000_005 [1.248]
06-16 r16_ma5_dratio_005_007 [6.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.218]
07-11 r17_ma10_dratio_007_010 [7.904]
07-10 r17_ma10_dratio_005_007 [6.219]
07-09 r17_ma10_dratio_005_007 [5.212]
07-08 r17_ma10_dratio_n05_000 [-1.904]
07-07 r17_ma10_dratio_n05_000 [-2.444]
07-04 r17_ma10_dratio_n05_000 [-4.093]
07-03 r17_ma10_dratio_n07_n05 [-5.5]
07-02 r17_ma10_dratio_n05_000 [-4.917]
07-01 r17_ma10_dratio_n05_000 [-2.866]
06-30 r17_ma10_dratio_000_005 [0.258]
06-27 r17_ma10_dratio_000_005 [0.707]
06-26 r17_ma10_dratio_n07_n05 [-6.263]
06-25 r17_ma10_dratio_n07_n05 [-5.82]
06-24 r17_ma10_dratio_n05_000 [-4.213]
06-23 r17_ma10_dratio_n05_000 [-3.481]
06-20 r17_ma10_dratio_000_005 [0.791]
06-19 r17_ma10_dratio_000_005 [1.402]
06-18 r17_ma10_dratio_005_007 [6.444]
06-17 r17_ma10_dratio_010_015 [10.141]
06-16 r17_ma10_dratio_015_020 [15.093]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.219]
07-11 r18_ma25_dratio_005_007 [6.131]
07-10 r18_ma25_dratio_005_007 [5.061]
07-09 r18_ma25_dratio_000_005 [4.042]
07-08 r18_ma25_dratio_n05_000 [-2.995]
07-07 r18_ma25_dratio_n05_000 [-2.823]
07-04 r18_ma25_dratio_n05_000 [-3.585]
07-03 r18_ma25_dratio_n05_000 [-3.563]
07-02 r18_ma25_dratio_n05_000 [-1.57]
07-01 r18_ma25_dratio_000_005 [2.224]
06-30 r18_ma25_dratio_007_010 [7.25]
06-27 r18_ma25_dratio_007_010 [9.451]
06-26 r18_ma25_dratio_000_005 [3.582]
06-25 r18_ma25_dratio_005_007 [5.823]
06-24 r18_ma25_dratio_007_010 [7.61]
06-23 r18_ma25_dratio_007_010 [8.517]
06-20 r18_ma25_dratio_010_015 [12.515]
06-19 r18_ma25_dratio_010_015 [11.899]
06-18 r18_ma25_dratio_015_020 [16.422]
06-17 r18_ma25_dratio_015_020 [19.611]
06-16 r18_ma25_dratio_020_030 [23.426]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.715]
07-11 r19_ma50_dratio_010_015 [12.95]
07-10 r19_ma50_dratio_010_015 [11.393]
07-09 r19_ma50_dratio_010_015 [10.246]
07-08 r19_ma50_dratio_000_005 [3.038]
07-07 r19_ma50_dratio_000_005 [3.512]
07-04 r19_ma50_dratio_000_005 [2.857]
07-03 r19_ma50_dratio_000_005 [2.935]
07-02 r19_ma50_dratio_005_007 [5.078]
07-01 r19_ma50_dratio_007_010 [8.947]
06-30 r19_ma50_dratio_010_015 [14.373]
06-27 r19_ma50_dratio_015_020 [17.063]
06-26 r19_ma50_dratio_010_015 [11.015]
06-25 r19_ma50_dratio_010_015 [13.929]
06-24 r19_ma50_dratio_015_020 [16.459]
06-23 r19_ma50_dratio_015_020 [17.993]
06-20 r19_ma50_dratio_020_030 [23.031]
06-19 r19_ma50_dratio_020_030 [22.811]
06-18 r19_ma50_dratio_020_030 [28.274]
06-17 r19_ma50_dratio_030_p00 [32.253]
06-16 r19_ma50_dratio_030_p00 [36.945]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [26.952]
07-11 r20_ma75_dratio_020_030 [25.214]
07-10 r20_ma75_dratio_020_030 [23.448]
07-09 r20_ma75_dratio_020_030 [21.877]
07-08 r20_ma75_dratio_010_015 [13.621]
07-07 r20_ma75_dratio_010_015 [13.848]
07-04 r20_ma75_dratio_010_015 [12.849]
07-03 r20_ma75_dratio_010_015 [12.586]
07-02 r20_ma75_dratio_010_015 [14.576]
07-01 r20_ma75_dratio_015_020 [18.646]
06-30 r20_ma75_dratio_020_030 [24.103]
06-27 r20_ma75_dratio_020_030 [26.231]
06-26 r20_ma75_dratio_015_020 [18.974]
06-25 r20_ma75_dratio_020_030 [21.344]
06-24 r20_ma75_dratio_020_030 [23.281]
06-23 r20_ma75_dratio_020_030 [24.244]
06-20 r20_ma75_dratio_020_030 [28.751]
06-19 r20_ma75_dratio_020_030 [27.776]
06-18 r20_ma75_dratio_030_p00 [32.529]
06-17 r20_ma75_dratio_030_p00 [35.936]
06-16 r20_ma75_dratio_030_p00 [39.928]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.154]
07-11 r21_mrstrength_0002_0005 [2.104]
07-10 r21_mrstrength_0002_0005 [2.179]
07-09 r21_mrstrength_0005_0010 [7.384]
07-08 r21_mrstrength_n0.2_0000 [-0.145]
07-07 r21_mrstrength_0001_0002 [1.79]
07-04 r21_mrstrength_00.2_00.5 [0.499]
07-03 r21_mrstrength_n002_n001 [-1.499]
07-02 r21_mrstrength_n005_n002 [-2.552]
07-01 r21_mrstrength_n005_n002 [-2.778]
06-30 r21_mrstrength_n005_n002 [-2.059]
06-27 r21_mrstrength_0005_0010 [5.186]
06-26 r21_mrstrength_n005_n002 [-3.251]
06-25 r21_mrstrength_n002_n001 [-1.551]
06-24 r21_mrstrength_n002_n001 [-1.453]
06-23 r21_mrstrength_n005_n002 [-2.93]
06-20 r21_mrstrength_0001_0002 [1.459]
06-19 r21_mrstrength_n005_n002 [-2.177]
06-18 r21_mrstrength_n005_n002 [-2.959]
06-17 r21_mrstrength_n005_n002 [-2.976]
06-16 r21_mrstrength_n005_n002 [-2.301]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.888]
07-11 r23_gratio_00.5_0001 [0.604]
07-10 r23_gratio_n0.5_0000 [-0.409]
07-09 r23_gratio_0003_0005 [3.087]
07-08 r23_gratio_0003_0005 [4.746]
07-07 r23_gratio_0001_0002 [1.676]
07-04 r23_gratio_0000_00.5 [0.337]
07-03 r23_gratio_n002_n001 [-1.218]
07-02 r23_gratio_n003_n002 [-2.039]
07-01 r23_gratio_00.5_0001 [0.927]
06-30 r23_gratio_0002_0003 [2.34]
06-27 r23_gratio_00.5_0001 [0.868]
06-26 r23_gratio_n001_n0.5 [-0.64]
06-25 r23_gratio_0000_00.5 [0.211]
06-24 r23_gratio_0001_0002 [1.998]
06-23 r23_gratio_n002_n001 [-1.529]
06-20 r23_gratio_0001_0002 [1.548]
06-19 r23_gratio_n001_n0.5 [-0.599]
06-18 r23_gratio_n001_n0.5 [-0.685]
06-17 r23_gratio_n0.5_0000 [-0.478]
06-16 r23_gratio_n0.5_0000 [-0.284]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.545]
07-11 r24_volaratio_004_005 [4.15]
07-10 r24_volaratio_005_007 [5.509]
07-09 r24_volaratio_005_007 [6.919]
07-08 r24_volaratio_007_010 [7.111]
07-07 r24_volaratio_003_004 [3.164]
07-04 r24_volaratio_003_004 [3.193]
07-03 r24_volaratio_2.5_003 [2.718]
07-02 r24_volaratio_2.5_003 [2.806]
07-01 r24_volaratio_005_007 [5.258]
06-30 r24_volaratio_004_005 [4.886]
06-27 r24_volaratio_007_010 [7.957]
06-26 r24_volaratio_003_004 [3.162]
06-25 r24_volaratio_003_004 [3.128]
06-24 r24_volaratio_003_004 [3.298]
06-23 r24_volaratio_003_004 [3.198]
06-20 r24_volaratio_2.5_003 [2.689]
06-19 r24_volaratio_003_004 [3.631]
06-18 r24_volaratio_003_004 [3.141]
06-17 r24_volaratio_003_004 [3.869]
06-16 r24_volaratio_004_005 [4.842]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4506 etc relac 1035 990 1004 1032 5246500 19 1.876 -27.849 -0.278
2025-07-11 15:30 4506 etc relac 1029 988 1000 1013 7271600 19 1.911 -26.149 -0.193
2025-07-10 15:30 4506 etc relac 1015 962 973 994 9846300 17 1.74 -29.298 -0.439
2025-07-09 15:30 4506 etc relac 989 925 935 977 13926400 70 7.718 11.201 0.334
2025-07-08 15:30 4506 etc relac 949 886 949 907 12523600 1 0.11 306.294 0.255
2025-07-07 15:30 4506 etc relac 913 885 910 906 3082400 11 1.229 -23.128 -0.561
2025-07-04 15:30 4506 etc relac 905 877 893 895 4009800 5 0.562 -0.936 0.063
2025-07-03 15:30 4506 etc relac 907 883 892 890 4047700 -13 -1.44 -24.603 0.059
2025-07-02 15:30 4506 etc relac 916 891 913 903 5368500 -29 -3.112 14.773 -0.56
2025-07-01 15:30 4506 etc relac 981 932 980 932 4677500 -39 -4.016 -46.017 -1.238
2025-06-30 15:30 4506 etc relac 1009 962 1006 971 8664700 -12 -1.221 -30.148 0.838
2025-06-27 15:30 4506 etc relac 1004 930 930 983 12404300 61 6.616 200.143 1.43
2025-06-26 15:30 4506 etc relac 946 917 931 922 4132800 -15 -1.601 -7.446 1.65
2025-06-25 15:30 4506 etc relac 956 927 950 937 4465300 -11 -1.16 -7.326 0.391
2025-06-24 15:30 4506 etc relac 971 940 970 948 4818300 -3 -0.315 4.146 1.138
2025-06-23 15:30 4506 etc relac 968 938 966 951 4626500 -30 -3.058 -32.578 -0.128
2025-06-20 15:30 4506 etc relac 993 967 984 981 6862000 12 1.238 10.361 -0.221
2025-06-19 15:30 4506 etc relac 999 964 995 969 6217800 -32 -3.197 -23.194 -1.02
2025-06-18 15:30 4506 etc relac 1018 987 1015 1001 8095500 -21 -2.055 -5.224 0.904
2025-06-17 15:30 4506 etc relac 1047 1008 1042 1022 8541700 -25 -2.388 -26.033 0.588
2025-06-16 15:30 4506 etc relac 1061 1012 1055 1047 11548000 -11 -1.04 -59.866 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4506 (-1.43%:-1.43%)
(3%:3%) 日経平均 -0.38
(-0.06%:-0.06%) r2_医療・医薬品 0.953