Home
rdate:2025-07-14
[銘柄コード] 4475
[銘柄名] ＨＥＮＮＧＥ
[銘柄名en] HENNGE K.K.
[銘柄概要] 企業向けクラウドセキュリティーサービス「HENNGEOne」提供。メール配信に強み。
[URL] https://hennge.com/jp/
[比較銘柄] 4495(ｉ３) 2327(ＮＳＳＯＬ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 519億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.5]
07-11 r5_per_030_050 [38.4]
07-10 r5_per_030_050 [40.5]
07-09 r5_per_030_050 [41.1]
07-08 r5_per_030_050 [41]
07-07 r5_per_030_050 [40.1]
07-04 r5_per_030_050 [39]
07-03 r5_per_030_050 [39]
07-02 r5_per_030_050 [40.6]
07-01 r5_per_030_050 [42.5]
06-30 r5_per_030_050 [43.7]
06-27 r5_per_030_050 [45.6]
06-26 r5_per_030_050 [43.5]
06-25 r5_per_030_050 [43.2]
06-24 r5_per_030_050 [43.1]
06-23 r5_per_030_050 [42]
06-20 r5_per_030_050 [40]
06-19 r5_per_030_050 [40.5]
06-18 r5_per_030_050 [38.2]
06-17 r5_per_030_050 [37]
06-16 r5_per_030_050 [36.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [13.95]
07-11 r6_pbr_005_020 [13.9]
07-10 r6_pbr_005_020 [14.67]
07-09 r6_pbr_005_020 [14.87]
07-08 r6_pbr_005_020 [14.84]
07-07 r6_pbr_005_020 [14.54]
07-04 r6_pbr_005_020 [14.13]
07-03 r6_pbr_005_020 [14.14]
07-02 r6_pbr_005_020 [14.72]
07-01 r6_pbr_005_020 [15.4]
06-30 r6_pbr_005_020 [15.82]
06-27 r6_pbr_005_020 [16.52]
06-26 r6_pbr_005_020 [15.76]
06-25 r6_pbr_005_020 [15.67]
06-24 r6_pbr_005_020 [15.61]
06-23 r6_pbr_005_020 [15.2]
06-20 r6_pbr_005_020 [14.48]
06-19 r6_pbr_005_020 [14.69]
06-18 r6_pbr_005_020 [13.84]
06-17 r6_pbr_005_020 [13.4]
06-16 r6_pbr_005_020 [13.3]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.25]
07-11 r7_yield_000_0.5 [0.25]
07-10 r7_yield_000_0.5 [0.24]
07-09 r7_yield_000_0.5 [0.23]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.24]
07-04 r7_yield_000_0.5 [0.25]
07-03 r7_yield_000_0.5 [0.25]
07-02 r7_yield_000_0.5 [0.24]
07-01 r7_yield_000_0.5 [0.23]
06-30 r7_yield_000_0.5 [0.22]
06-27 r7_yield_000_0.5 [0.21]
06-26 r7_yield_000_0.5 [0.22]
06-25 r7_yield_000_0.5 [0.22]
06-24 r7_yield_000_0.5 [0.22]
06-23 r7_yield_000_0.5 [0.23]
06-20 r7_yield_000_0.5 [0.24]
06-19 r7_yield_000_0.5 [0.24]
06-18 r7_yield_000_0.5 [0.25]
06-17 r7_yield_000_0.5 [0.26]
06-16 r7_yield_000_0.5 [0.26]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.24]
07-11 r8_mratio_0005_0010 [5.24]
07-10 r8_mratio_0005_0010 [5.24]
07-09 r8_mratio_0005_0010 [5.24]
07-08 r8_mratio_0002_0003 [2.79]
07-07 r8_mratio_0002_0003 [2.79]
07-04 r8_mratio_0002_0003 [2.79]
07-03 r8_mratio_0002_0003 [2.79]
07-02 r8_mratio_0002_0003 [2.79]
07-01 r8_mratio_0005_0010 [5.06]
06-30 r8_mratio_0005_0010 [5.06]
06-27 r8_mratio_0005_0010 [5.06]
06-26 r8_mratio_0005_0010 [5.06]
06-25 r8_mratio_0005_0010 [5.06]
06-24 r8_mratio_0010_0020 [19.36]
06-23 r8_mratio_0010_0020 [19.36]
06-20 r8_mratio_0010_0020 [19.36]
06-19 r8_mratio_0010_0020 [19.36]
06-18 r8_mratio_0010_0020 [19.36]
06-17 r8_mratio_0010_0020 [11.87]
06-16 r8_mratio_0010_0020 [11.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.341]
07-11 r11_rstrength_n005_n002 [-4.365]
07-10 r11_rstrength_00.7_0001 [0.785]
07-09 r11_rstrength_00.7_0001 [0.832]
07-08 r11_rstrength_0001_0002 [1.442]
07-07 r11_rstrength_0001_0002 [1.447]
07-04 r11_rstrength_00.2_00.5 [0.308]
07-03 r11_rstrength_n002_n001 [-1.653]
07-02 r11_rstrength_n005_n002 [-2.515]
07-01 r11_rstrength_n002_n001 [-1.481]
06-30 r11_rstrength_n005_n002 [-4.497]
06-27 r11_rstrength_0005_0010 [6.288]
06-26 r11_rstrength_0000_00.2 [0.096]
06-25 r11_rstrength_0001_0002 [1.555]
06-24 r11_rstrength_00.2_00.5 [0.332]
06-23 r11_rstrength_0005_0010 [7.81]
06-20 r11_rstrength_n0.2_0000 [-0.108]
06-19 r11_rstrength_0005_0010 [5.867]
06-18 r11_rstrength_0002_0005 [3.451]
06-17 r11_rstrength_n002_n001 [-1.06]
06-16 r11_rstrength_0002_0005 [3.367]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.314]
07-11 r14_atratio_n010_n005 [-5.238]
07-10 r14_atratio_n002_n001 [-1.351]
07-09 r14_atratio_0000_00.5 [0.235]
07-08 r14_atratio_0002_0003 [2.042]
07-07 r14_atratio_0002_0003 [2.905]
07-04 r14_atratio_n0.5_0000 [-0.062]
07-03 r14_atratio_n005_n003 [-3.974]
07-02 r14_atratio_n005_n003 [-4.422]
07-01 r14_atratio_n003_n002 [-2.649]
06-30 r14_atratio_n005_n003 [-4.228]
06-27 r14_atratio_0003_0005 [4.82]
06-26 r14_atratio_00.5_0001 [0.613]
06-25 r14_atratio_0000_00.5 [0.392]
06-24 r14_atratio_0002_0003 [2.642]
06-23 r14_atratio_0005_0010 [5.006]
06-20 r14_atratio_n002_n001 [-1.427]
06-19 r14_atratio_0005_0010 [6.12]
06-18 r14_atratio_0003_0005 [3.325]
06-17 r14_atratio_00.5_0001 [0.722]
06-16 r14_atratio_0005_0010 [5.034]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.817]
07-11 r15_vratio_0000_0025 [14.368]
07-10 r15_vratio_0000_0025 [19.684]
07-09 r15_vratio_n025_0000 [-11.987]
07-08 r15_vratio_0025_0050 [26.031]
07-07 r15_vratio_0025_0050 [25.919]
07-04 r15_vratio_n025_0000 [-21.653]
07-03 r15_vratio_0025_0050 [28.195]
07-02 r15_vratio_n025_0000 [-9.299]
07-01 r15_vratio_n050_n025 [-48.806]
06-30 r15_vratio_n050_n025 [-32.58]
06-27 r15_vratio_0025_0050 [39.46]
06-26 r15_vratio_0050_0075 [52.303]
06-25 r15_vratio_n025_0000 [-22.53]
06-24 r15_vratio_0000_0025 [5.524]
06-23 r15_vratio_0025_0050 [42.435]
06-20 r15_vratio_n075_n050 [-59.27]
06-19 r15_vratio_0050_0075 [69.755]
06-18 r15_vratio_n025_0000 [-18.412]
06-17 r15_vratio_0025_0050 [34.648]
06-16 r15_vratio_0000_0025 [9.314]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.458]
07-11 r16_ma5_dratio_n05_000 [-4.545]
07-10 r16_ma5_dratio_000_005 [0.418]
07-09 r16_ma5_dratio_000_005 [2.541]
07-08 r16_ma5_dratio_000_005 [2.51]
07-07 r16_ma5_dratio_n05_000 [-0.323]
07-04 r16_ma5_dratio_n05_000 [-4.812]
07-03 r16_ma5_dratio_n10_n07 [-7.728]
07-02 r16_ma5_dratio_n07_n05 [-5.905]
07-01 r16_ma5_dratio_n05_000 [-2.724]
06-30 r16_ma5_dratio_n05_000 [-0.33]
06-27 r16_ma5_dratio_000_005 [4.89]
06-26 r16_ma5_dratio_000_005 [2.732]
06-25 r16_ma5_dratio_000_005 [3.556]
06-24 r16_ma5_dratio_005_007 [5.702]
06-23 r16_ma5_dratio_005_007 [6.159]
06-20 r16_ma5_dratio_000_005 [3.859]
06-19 r16_ma5_dratio_007_010 [8.181]
06-18 r16_ma5_dratio_000_005 [4.662]
06-17 r16_ma5_dratio_000_005 [2.472]
06-16 r16_ma5_dratio_000_005 [2.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.928]
07-11 r17_ma10_dratio_n07_n05 [-5.452]
07-10 r17_ma10_dratio_n05_000 [-1.972]
07-09 r17_ma10_dratio_n05_000 [-1.35]
07-08 r17_ma10_dratio_n05_000 [-2.097]
07-07 r17_ma10_dratio_n05_000 [-4.541]
07-04 r17_ma10_dratio_n10_n07 [-7.638]
07-03 r17_ma10_dratio_n10_n07 [-7.791]
07-02 r17_ma10_dratio_n05_000 [-4.319]
07-01 r17_ma10_dratio_000_005 [0.685]
06-30 r17_ma10_dratio_000_005 [4.8]
06-27 r17_ma10_dratio_010_015 [11.288]
06-26 r17_ma10_dratio_007_010 [9.004]
06-25 r17_ma10_dratio_010_015 [10.509]
06-24 r17_ma10_dratio_010_015 [12.122]
06-23 r17_ma10_dratio_010_015 [11.239]
06-20 r17_ma10_dratio_007_010 [7.509]
06-19 r17_ma10_dratio_010_015 [10.122]
06-18 r17_ma10_dratio_000_005 [4.476]
06-17 r17_ma10_dratio_000_005 [1.462]
06-16 r17_ma10_dratio_000_005 [0.768]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.479]
07-11 r18_ma25_dratio_n05_000 [-3.583]
07-10 r18_ma25_dratio_000_005 [1.949]
07-09 r18_ma25_dratio_000_005 [3.599]
07-08 r18_ma25_dratio_000_005 [3.785]
07-07 r18_ma25_dratio_000_005 [2.132]
07-04 r18_ma25_dratio_n05_000 [-0.406]
07-03 r18_ma25_dratio_n05_000 [-0.195]
07-02 r18_ma25_dratio_000_005 [3.948]
07-01 r18_ma25_dratio_007_010 [8.824]
06-30 r18_ma25_dratio_010_015 [11.965]
06-27 r18_ma25_dratio_015_020 [17.393]
06-26 r18_ma25_dratio_010_015 [12.674]
06-25 r18_ma25_dratio_010_015 [12.847]
06-24 r18_ma25_dratio_010_015 [13.394]
06-23 r18_ma25_dratio_010_015 [11.414]
06-20 r18_ma25_dratio_005_007 [6.802]
06-19 r18_ma25_dratio_007_010 [8.763]
06-18 r18_ma25_dratio_000_005 [2.911]
06-17 r18_ma25_dratio_n05_000 [-0.226]
06-16 r18_ma25_dratio_n05_000 [-1.024]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.733]
07-11 r19_ma50_dratio_n05_000 [-1.203]
07-10 r19_ma50_dratio_000_005 [4.102]
07-09 r19_ma50_dratio_005_007 [5.514]
07-08 r19_ma50_dratio_005_007 [5.293]
07-07 r19_ma50_dratio_000_005 [3.208]
07-04 r19_ma50_dratio_000_005 [0.327]
07-03 r19_ma50_dratio_000_005 [0.377]
07-02 r19_ma50_dratio_000_005 [4.457]
07-01 r19_ma50_dratio_007_010 [9.325]
06-30 r19_ma50_dratio_010_015 [12.53]
06-27 r19_ma50_dratio_015_020 [17.836]
06-26 r19_ma50_dratio_010_015 [12.774]
06-25 r19_ma50_dratio_010_015 [12.323]
06-24 r19_ma50_dratio_010_015 [12.06]
06-23 r19_ma50_dratio_007_010 [9.546]
06-20 r19_ma50_dratio_000_005 [4.836]
06-19 r19_ma50_dratio_005_007 [6.688]
06-18 r19_ma50_dratio_000_005 [0.995]
06-17 r19_ma50_dratio_n05_000 [-2.087]
06-16 r19_ma50_dratio_n05_000 [-2.715]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.351]
07-11 r20_ma75_dratio_000_005 [0.174]
07-10 r20_ma75_dratio_005_007 [5.831]
07-09 r20_ma75_dratio_007_010 [7.462]
07-08 r20_ma75_dratio_007_010 [7.512]
07-07 r20_ma75_dratio_005_007 [5.613]
07-04 r20_ma75_dratio_000_005 [2.822]
07-03 r20_ma75_dratio_000_005 [3.02]
07-02 r20_ma75_dratio_007_010 [7.448]
07-01 r20_ma75_dratio_010_015 [12.65]
06-30 r20_ma75_dratio_015_020 [16.012]
06-27 r20_ma75_dratio_020_030 [21.575]
06-26 r20_ma75_dratio_015_020 [16.538]
06-25 r20_ma75_dratio_015_020 [16.317]
06-24 r20_ma75_dratio_015_020 [16.344]
06-23 r20_ma75_dratio_010_015 [13.828]
06-20 r20_ma75_dratio_007_010 [8.828]
06-19 r20_ma75_dratio_010_015 [10.725]
06-18 r20_ma75_dratio_000_005 [4.644]
06-17 r20_ma75_dratio_000_005 [1.439]
06-16 r20_ma75_dratio_000_005 [0.817]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.592]
07-11 r21_mrstrength_n010_n005 [-5.045]
07-10 r21_mrstrength_n001_n0.5 [-0.912]
07-09 r21_mrstrength_n0.2_0000 [-0.099]
07-08 r21_mrstrength_0001_0002 [1.787]
07-07 r21_mrstrength_0002_0005 [3.466]
07-04 r21_mrstrength_n0.2_0000 [-0.125]
07-03 r21_mrstrength_n005_n002 [-4.033]
07-02 r21_mrstrength_n005_n002 [-3.862]
07-01 r21_mrstrength_n002_n001 [-1.411]
06-30 r21_mrstrength_n010_n005 [-5.066]
06-27 r21_mrstrength_0002_0005 [3.39]
06-26 r21_mrstrength_n002_n001 [-1.037]
06-25 r21_mrstrength_0000_00.2 [0.001]
06-24 r21_mrstrength_0001_0002 [1.504]
06-23 r21_mrstrength_0005_0010 [5.134]
06-20 r21_mrstrength_n002_n001 [-1.206]
06-19 r21_mrstrength_0005_0010 [7.14]
06-18 r21_mrstrength_0002_0005 [2.421]
06-17 r21_mrstrength_0000_00.2 [0.134]
06-16 r21_mrstrength_0002_0005 [3.773]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.754]
07-11 r23_gratio_n001_n0.5 [-0.833]
07-10 r23_gratio_n002_n001 [-1.292]
07-09 r23_gratio_0000_00.5 [0.353]
07-08 r23_gratio_0000_00.5 [0.24]
07-07 r23_gratio_n0.5_0000 [-0.247]
07-04 r23_gratio_0002_0003 [2.038]
07-03 r23_gratio_n001_n0.5 [-0.712]
07-02 r23_gratio_n003_n002 [-2.268]
07-01 r23_gratio_n001_n0.5 [-0.662]
06-30 r23_gratio_n0.5_0000 [-0.106]
06-27 r23_gratio_00.5_0001 [0.831]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.616]
06-24 r23_gratio_0001_0002 [1.149]
06-23 r23_gratio_n002_n001 [-1.93]
06-20 r23_gratio_00.5_0001 [0.595]
06-19 r23_gratio_0000_00.5 [0.252]
06-18 r23_gratio_n001_n0.5 [-0.978]
06-17 r23_gratio_00.5_0001 [0.788]
06-16 r23_gratio_0000_00.5 [0.345]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.508]
07-11 r24_volaratio_005_007 [5.349]
07-10 r24_volaratio_005_007 [5.266]
07-09 r24_volaratio_004_005 [4.54]
07-08 r24_volaratio_004_005 [4.274]
07-07 r24_volaratio_004_005 [4.161]
07-04 r24_volaratio_003_004 [3.478]
07-03 r24_volaratio_003_004 [3.649]
07-02 r24_volaratio_003_004 [3.807]
07-01 r24_volaratio_003_004 [3.184]
06-30 r24_volaratio_005_007 [5.565]
06-27 r24_volaratio_007_010 [7.206]
06-26 r24_volaratio_005_007 [5.859]
06-25 r24_volaratio_004_005 [4.839]
06-24 r24_volaratio_004_005 [4.014]
06-23 r24_volaratio_007_010 [9.482]
06-20 r24_volaratio_003_004 [3.988]
06-19 r24_volaratio_007_010 [7.246]
06-18 r24_volaratio_005_007 [5.809]
06-17 r24_volaratio_005_007 [5.45]
06-16 r24_volaratio_005_007 [5.943]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4475 etc relac 1635 1595 1604 1597 783600 5 0.314 -25.817 -0.278
2025-07-11 15:30 4475 etc relac 1674 1589 1666 1592 1056300 -88 -5.238 14.368 -0.193
2025-07-10 15:30 4475 etc relac 1739 1652 1681 1680 923600 -23 -1.351 19.684 -0.439
2025-07-09 15:30 4475 etc relac 1727 1652 1705 1703 771700 4 0.235 -11.987 0.334
2025-07-08 15:30 4475 etc relac 1708 1638 1669 1699 876800 34 2.042 26.031 0.255
2025-07-07 15:30 4475 etc relac 1677 1610 1614 1665 695700 47 2.905 25.919 -0.561
2025-07-04 15:30 4475 etc relac 1666 1610 1652 1618 552500 -1 -0.062 -21.653 0.063
2025-07-03 15:30 4475 etc relac 1676 1617 1674 1619 705200 -67 -3.974 28.195 0.059
2025-07-02 15:30 4475 etc relac 1745 1681 1724 1686 550100 -78 -4.422 -9.299 -0.56
2025-07-01 15:30 4475 etc relac 1815 1759 1800 1764 606500 -48 -2.649 -48.806 -1.238
2025-06-30 15:30 4475 etc relac 1897 1797 1890 1812 1184700 -80 -4.228 -32.58 0.838
2025-06-27 15:30 4475 etc relac 1949 1818 1820 1892 1757200 87 4.82 39.46 1.43
2025-06-26 15:30 4475 etc relac 1897 1792 1794 1805 1260000 11 0.613 52.303 1.65
2025-06-25 15:30 4475 etc relac 1820 1736 1798 1794 827300 7 0.392 -22.53 0.391
2025-06-24 15:30 4475 etc relac 1814 1744 1761 1787 1067900 46 2.642 5.524 1.138
2025-06-23 15:30 4475 etc relac 1755 1603 1626 1741 1012000 83 5.006 42.435 -0.128
2025-06-20 15:30 4475 etc relac 1695 1630 1692 1658 710500 -24 -1.427 -59.27 -0.221
2025-06-19 15:30 4475 etc relac 1702 1587 1589 1682 1744400 97 6.12 69.755 -1.02
2025-06-18 15:30 4475 etc relac 1603 1515 1519 1585 1027600 51 3.325 -18.412 0.904
2025-06-17 15:30 4475 etc relac 1606 1523 1535 1534 1259500 11 0.722 34.648 0.588
2025-06-16 15:30 4475 etc relac 1533 1447 1455 1523 935400 73 5.034 9.314 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4475 (4.86%:4.86%)
(3%:3%) 日経平均 0.403
(0.03%:0.03%) r13_cont_none -0.116