Home
rdate:2025-07-14
[銘柄コード] 4438
[銘柄名] Ｗｅｌｂｙ
[銘柄名en] Welby Inc.
[銘柄概要] 生活習慣病など個人健康管理プラットフォーム提供。製薬、医院・医療関連向け。
[URL] https://welby.jp/
[比較銘柄] 3902(ＭＤＶ) 4480(メドレー) 3649(ファインデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.1]
07-11 r6_pbr_005_020 [5.14]
07-10 r6_pbr_005_020 [5.15]
07-09 r6_pbr_005_020 [5.1]
07-08 r6_pbr_005_020 [5.04]
07-07 r6_pbr_005_020 [5]
07-04 r6_pbr_005_020 [5.08]
07-03 r6_pbr_005_020 [5.04]
07-02 r6_pbr_005_020 [5.1]
07-01 r6_pbr_003_005 [4.96]
06-30 r6_pbr_003_005 [4.93]
06-27 r6_pbr_005_020 [5.01]
06-26 r6_pbr_005_020 [5.03]
06-25 r6_pbr_005_020 [5.1]
06-24 r6_pbr_005_020 [5.12]
06-23 r6_pbr_005_020 [5.19]
06-20 r6_pbr_005_020 [5.05]
06-19 r6_pbr_005_020 [5.08]
06-18 r6_pbr_005_020 [5.11]
06-17 r6_pbr_005_020 [5.11]
06-16 r6_pbr_005_020 [5.07]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.633]
07-11 r11_rstrength_n005_n002 [-2.221]
07-10 r11_rstrength_00.7_0001 [0.865]
07-09 r11_rstrength_n002_n001 [-1.258]
07-08 r11_rstrength_n0.5_n0.2 [-0.441]
07-07 r11_rstrength_n001_n0.5 [-0.967]
07-04 r11_rstrength_0002_0005 [3.934]
07-03 r11_rstrength_n001_n0.5 [-0.566]
07-02 r11_rstrength_0002_0005 [2.634]
07-01 r11_rstrength_n005_n002 [-2.372]
06-30 r11_rstrength_n005_n002 [-2.732]
06-27 r11_rstrength_n001_n0.5 [-0.973]
06-26 r11_rstrength_n001_n0.5 [-0.707]
06-25 r11_rstrength_n001_n0.5 [-0.726]
06-24 r11_rstrength_n005_n002 [-2.86]
06-23 r11_rstrength_0002_0005 [3.639]
06-20 r11_rstrength_0000_00.2 [0.149]
06-19 r11_rstrength_00.5_00.7 [0.571]
06-18 r11_rstrength_00.2_00.5 [0.327]
06-17 r11_rstrength_00.2_00.5 [0.47]
06-16 r11_rstrength_n002_n001 [-1.394]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.817]
07-11 r14_atratio_n0.5_0000 [-0.272]
07-10 r14_atratio_0001_0002 [1.099]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_00.5_0001 [0.84]
07-07 r14_atratio_n002_n001 [-1.653]
07-04 r14_atratio_00.5_0001 [0.833]
07-03 r14_atratio_n002_n001 [-1.099]
07-02 r14_atratio_0002_0003 [2.825]
07-01 r14_atratio_00.5_0001 [0.568]
06-30 r14_atratio_n002_n001 [-1.676]
06-27 r14_atratio_n0.5_0000 [-0.279]
06-26 r14_atratio_n002_n001 [-1.374]
06-25 r14_atratio_n001_n0.5 [-0.546]
06-24 r14_atratio_n002_n001 [-1.348]
06-23 r14_atratio_0002_0003 [2.77]
06-20 r14_atratio_n001_n0.5 [-0.551]
06-19 r14_atratio_n001_n0.5 [-0.548]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.829]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.245]
07-11 r15_vratio_n100_n075 [-91.884]
07-10 r15_vratio_0500_1000 [527.885]
07-09 r15_vratio_0200_0300 [215.152]
07-08 r15_vratio_0025_0050 [26.923]
07-07 r15_vratio_n050_n025 [-31.579]
07-04 r15_vratio_0050_0075 [52]
07-03 r15_vratio_n100_n075 [-92.918]
07-02 r15_vratio_1000_2000 [1207.407]
07-01 r15_vratio_n075_n050 [-55.738]
06-30 r15_vratio_0075_0100 [79.412]
06-27 r15_vratio_0000_0025 [3.03]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_0050_0075 [73.684]
06-24 r15_vratio_0050_0075 [58.333]
06-23 r15_vratio_n050_n025 [-33.333]
06-20 r15_vratio_0050_0075 [50]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_n100_n075 [-91.676]
06-17 r15_vratio_2000_p000 [7108.333]
06-16 r15_vratio_n025_0000 [-7.692]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.165]
07-11 r16_ma5_dratio_000_005 [1.046]
07-10 r16_ma5_dratio_000_005 [1.545]
07-09 r16_ma5_dratio_000_005 [0.887]
07-08 r16_ma5_dratio_n05_000 [-0.222]
07-07 r16_ma5_dratio_n05_000 [-0.723]
07-04 r16_ma5_dratio_000_005 [1.227]
07-03 r16_ma5_dratio_000_005 [0.671]
07-02 r16_ma5_dratio_000_005 [1.847]
07-01 r16_ma5_dratio_n05_000 [-0.951]
06-30 r16_ma5_dratio_n05_000 [-2.168]
06-27 r16_ma5_dratio_n05_000 [-1.54]
06-26 r16_ma5_dratio_n05_000 [-1.428]
06-25 r16_ma5_dratio_n05_000 [-0.274]
06-24 r16_ma5_dratio_000_005 [0.219]
06-23 r16_ma5_dratio_000_005 [1.644]
06-20 r16_ma5_dratio_n05_000 [-0.606]
06-19 r16_ma5_dratio_n05_000 [-0.11]
06-18 r16_ma5_dratio_n05_000 [-0.055]
06-17 r16_ma5_dratio_n05_000 [-0.055]
06-16 r16_ma5_dratio_n05_000 [-0.495]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.525]
07-11 r17_ma10_dratio_000_005 [1.69]
07-10 r17_ma10_dratio_000_005 [2.222]
07-09 r17_ma10_dratio_000_005 [1.365]
07-08 r17_ma10_dratio_000_005 [0.251]
07-07 r17_ma10_dratio_n05_000 [-0.751]
07-04 r17_ma10_dratio_000_005 [0.526]
07-03 r17_ma10_dratio_n05_000 [-0.249]
07-02 r17_ma10_dratio_000_005 [0.775]
07-01 r17_ma10_dratio_n05_000 [-2.02]
06-30 r17_ma10_dratio_n05_000 [-2.87]
06-27 r17_ma10_dratio_n05_000 [-1.486]
06-26 r17_ma10_dratio_n05_000 [-1.319]
06-25 r17_ma10_dratio_n05_000 [-0.301]
06-24 r17_ma10_dratio_000_005 [0.219]
06-23 r17_ma10_dratio_000_005 [1.811]
06-20 r17_ma10_dratio_n05_000 [-0.496]
06-19 r17_ma10_dratio_000_005 [0.193]
06-18 r17_ma10_dratio_000_005 [0.662]
06-17 r17_ma10_dratio_000_005 [0.579]
06-16 r17_ma10_dratio_n05_000 [-0.44]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.397]
07-11 r18_ma25_dratio_000_005 [1.325]
07-10 r18_ma25_dratio_000_005 [1.725]
07-09 r18_ma25_dratio_000_005 [0.641]
07-08 r18_ma25_dratio_n05_000 [-0.509]
07-07 r18_ma25_dratio_n05_000 [-1.468]
07-04 r18_ma25_dratio_000_005 [0.033]
07-03 r18_ma25_dratio_n05_000 [-0.794]
07-02 r18_ma25_dratio_000_005 [0.242]
07-01 r18_ma25_dratio_n05_000 [-2.501]
06-30 r18_ma25_dratio_n05_000 [-3.329]
06-27 r18_ma25_dratio_n05_000 [-1.594]
06-26 r18_ma25_dratio_n05_000 [-1.178]
06-25 r18_ma25_dratio_000_005 [0.408]
06-24 r18_ma25_dratio_000_005 [1.15]
06-23 r18_ma25_dratio_000_005 [2.781]
06-20 r18_ma25_dratio_000_005 [0.255]
06-19 r18_ma25_dratio_000_005 [0.99]
06-18 r18_ma25_dratio_000_005 [1.717]
06-17 r18_ma25_dratio_000_005 [2.069]
06-16 r18_ma25_dratio_000_005 [1.457]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.121]
07-11 r19_ma50_dratio_000_005 [3.136]
07-10 r19_ma50_dratio_000_005 [3.598]
07-09 r19_ma50_dratio_000_005 [2.634]
07-08 r19_ma50_dratio_000_005 [1.557]
07-07 r19_ma50_dratio_000_005 [0.853]
07-04 r19_ma50_dratio_000_005 [2.624]
07-03 r19_ma50_dratio_000_005 [1.919]
07-02 r19_ma50_dratio_000_005 [3.257]
07-01 r19_ma50_dratio_000_005 [0.614]
06-30 r19_ma50_dratio_000_005 [0.239]
06-27 r19_ma50_dratio_000_005 [2.216]
06-26 r19_ma50_dratio_000_005 [2.753]
06-25 r19_ma50_dratio_000_005 [4.502]
06-24 r19_ma50_dratio_005_007 [5.506]
06-23 r19_ma50_dratio_007_010 [7.449]
06-20 r19_ma50_dratio_005_007 [5.101]
06-19 r19_ma50_dratio_005_007 [6.153]
06-18 r19_ma50_dratio_007_010 [7.271]
06-17 r19_ma50_dratio_007_010 [7.67]
06-16 r19_ma50_dratio_007_010 [7.094]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.361]
07-11 r20_ma75_dratio_005_007 [6.114]
07-10 r20_ma75_dratio_005_007 [6.248]
07-09 r20_ma75_dratio_000_005 [4.96]
07-08 r20_ma75_dratio_000_005 [3.543]
07-07 r20_ma75_dratio_000_005 [2.508]
07-04 r20_ma75_dratio_000_005 [4.362]
07-03 r20_ma75_dratio_000_005 [3.679]
07-02 r20_ma75_dratio_000_005 [4.964]
07-01 r20_ma75_dratio_000_005 [2.253]
06-30 r20_ma75_dratio_000_005 [1.813]
06-27 r20_ma75_dratio_000_005 [3.62]
06-26 r20_ma75_dratio_000_005 [3.99]
06-25 r20_ma75_dratio_005_007 [5.63]
06-24 r20_ma75_dratio_005_007 [6.391]
06-23 r20_ma75_dratio_007_010 [7.966]
06-20 r20_ma75_dratio_005_007 [5.375]
06-19 r20_ma75_dratio_005_007 [6.194]
06-18 r20_ma75_dratio_007_010 [7.051]
06-17 r20_ma75_dratio_007_010 [7.311]
06-16 r20_ma75_dratio_005_007 [6.675]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.539]
07-11 r21_mrstrength_n0.2_0000 [-0.079]
07-10 r21_mrstrength_0001_0002 [1.538]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_00.5_00.7 [0.585]
07-07 r21_mrstrength_n002_n001 [-1.092]
07-04 r21_mrstrength_00.7_0001 [0.77]
07-03 r21_mrstrength_n002_n001 [-1.158]
07-02 r21_mrstrength_0002_0005 [3.385]
07-01 r21_mrstrength_0001_0002 [1.806]
06-30 r21_mrstrength_n005_n002 [-2.514]
06-27 r21_mrstrength_n002_n001 [-1.709]
06-26 r21_mrstrength_n005_n002 [-3.024]
06-25 r21_mrstrength_n001_n0.5 [-0.937]
06-24 r21_mrstrength_n005_n002 [-2.486]
06-23 r21_mrstrength_0002_0005 [2.898]
06-20 r21_mrstrength_n0.5_n0.2 [-0.33]
06-19 r21_mrstrength_00.2_00.5 [0.472]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.241]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.272]
07-10 r23_gratio_n0.5_0000 [-0.275]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.84]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.275]
07-02 r23_gratio_0002_0003 [2.26]
07-01 r23_gratio_0000_00.5 [0.284]
06-30 r23_gratio_n001_n0.5 [-0.838]
06-27 r23_gratio_0001_0002 [1.671]
06-26 r23_gratio_n002_n001 [-1.374]
06-25 r23_gratio_n002_n001 [-1.093]
06-24 r23_gratio_n0.5_0000 [-0.27]
06-23 r23_gratio_00.5_0001 [0.831]
06-20 r23_gratio_0002_0003 [2.204]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.37]
06-17 r23_gratio_0000_00.5 [0.276]
06-16 r23_gratio_0001_0002 [1.105]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.824]
07-11 r24_volaratio_1.5_002 [1.944]
07-10 r24_volaratio_005_007 [6.906]
07-09 r24_volaratio_004_005 [4.469]
07-08 r24_volaratio_001_1.5 [1.124]
07-07 r24_volaratio_1.5_002 [1.681]
07-04 r24_volaratio_1.5_002 [1.944]
07-03 r24_volaratio_002_2.5 [2.254]
07-02 r24_volaratio_007_010 [7.887]
07-01 r24_volaratio_2.5_003 [2.849]
06-30 r24_volaratio_1.5_002 [1.709]
06-27 r24_volaratio_003_004 [3.989]
06-26 r24_volaratio_001_1.5 [1.114]
06-25 r24_volaratio_002_2.5 [2.228]
06-24 r24_volaratio_1.5_002 [1.928]
06-23 r24_volaratio_002_2.5 [2.486]
06-20 r24_volaratio_2.5_003 [2.77]
06-19 r24_volaratio_0.5_001 [0.551]
06-18 r24_volaratio_1.5_002 [1.918]
06-17 r24_volaratio_010_015 [10.497]
06-16 r24_volaratio_001_1.5 [1.105]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4438 etc relac 367 364 367 364 9500 -3 -0.817 79.245 -0.278
2025-07-11 15:30 4438 etc relac 367 360 367 367 5300 -1 -0.272 -91.884 -0.193
2025-07-10 15:30 4438 etc relac 387 362 363 368 65300 4 1.099 527.885 -0.439
2025-07-09 15:30 4438 etc relac 374 358 360 364 10400 4 1.111 215.152 0.334
2025-07-08 14:29 4438 etc relac 360 356 360 360 3300 3 0.84 26.923 0.255
2025-07-07 15:24 4438 etc relac 363 357 363 357 2600 -6 -1.653 -31.579 -0.561
2025-07-04 15:30 4438 etc relac 367 360 360 363 3800 3 0.833 52 0.063
2025-07-03 15:05 4438 etc relac 363 355 363 360 2500 -4 -1.099 -92.918 0.059
2025-07-02 15:30 4438 etc relac 383 355 362 364 35300 10 2.825 1207.407 -0.56
2025-07-01 15:30 4438 etc relac 361 351 353 354 2700 2 0.568 -55.738 -1.238
2025-06-30 15:30 4438 etc relac 357 351 355 352 6100 -6 -1.676 79.412 0.838
2025-06-27 15:30 4438 etc relac 365 351 365 358 3400 -1 -0.279 3.03 1.43
2025-06-26 15:30 4438 etc relac 363 359 359 359 3300 -5 -1.374 -50 1.65
2025-06-25 15:30 4438 etc relac 367 359 362 364 6600 -2 -0.546 73.684 0.391
2025-06-24 15:30 4438 etc relac 370 363 370 366 3800 -5 -1.348 58.333 1.138
2025-06-23 15:30 4438 etc relac 371 362 364 371 2400 10 2.77 -33.333 -0.128
2025-06-20 15:30 4438 etc relac 371 361 371 361 3600 -2 -0.551 50 -0.221
2025-06-19 15:30 4438 etc relac 365 363 365 363 2400 -2 -0.548 -66.667 -1.02
2025-06-18 15:30 4438 etc relac 372 365 370 365 7200 0 0 -91.676 0.904
2025-06-17 15:30 4438 etc relac 400 362 363 365 86500 3 0.829 7108.333 0.588
2025-06-16 12:55 4438 etc relac 366 362 366 362 1200 0 0 -7.692 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4438 (0.55%:0.55%)
(3%:3%) 日経平均 -0.561
(2.54%:2.54%) r2_ソフト・システム開発 0.13