Home
rdate:2025-07-14
[銘柄コード] 4422
[銘柄名] ＶＡＬＵＥＮＥＸ
[銘柄名en] VALUENEX Japan Inc.
[銘柄概要] 独自に開発したビッグデータの解析ツール提供。医療系AI等、俯瞰図解析に強み。
[URL] https://www.valuenex.com/
[比較銘柄] 7046(ＴＤＳＥ) 3655(ブレインＰ) 3905(データセク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_特許 16:47 3 6.565 -10.938 9.952 2.595 4.152 2.48
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.34]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.36]
07-04 r6_pbr_002_003 [2.36]
07-03 r6_pbr_002_003 [2.36]
07-02 r6_pbr_002_003 [2.36]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.38]
06-27 r6_pbr_002_003 [2.38]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.39]
06-24 r6_pbr_002_003 [2.41]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.35]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.235]
07-11 r11_rstrength_0005_0010 [7.773]
07-10 r11_rstrength_n001_n0.5 [-0.599]
07-09 r11_rstrength_n005_n002 [-4.34]
07-08 r11_rstrength_m000_n010 [-10.17]
07-07 r11_rstrength_n010_n005 [-7.531]
07-04 r11_rstrength_n010_n005 [-8.272]
07-03 r11_rstrength_00.2_00.5 [0.386]
07-02 r11_rstrength_0002_0005 [2.743]
07-01 r11_rstrength_n0.5_n0.2 [-0.291]
06-30 r11_rstrength_n005_n002 [-2.126]
06-27 r11_rstrength_0002_0005 [3.144]
06-26 r11_rstrength_0005_0010 [9.028]
06-25 r11_rstrength_n001_n0.5 [-0.53]
06-24 r11_rstrength_n010_n005 [-6.571]
06-23 r11_rstrength_0002_0005 [2.734]
06-20 r11_rstrength_0002_0005 [2.668]
06-19 r11_rstrength_n005_n002 [-2.556]
06-18 r11_rstrength_0005_0010 [5.802]
06-17 r11_rstrength_n005_n002 [-2.479]
06-16 r11_rstrength_n001_n0.5 [-0.875]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.355]
07-11 r14_atratio_00.5_0001 [0.535]
07-10 r14_atratio_n002_n001 [-1.058]
07-09 r14_atratio_0001_0002 [1.431]
07-08 r14_atratio_n002_n001 [-1.757]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.176]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.699]
06-30 r14_atratio_n0.5_0000 [-0.348]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.347]
06-25 r14_atratio_n001_n0.5 [-0.69]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.515]
06-20 r14_atratio_n0.5_0000 [-0.171]
06-19 r14_atratio_0002_0003 [2.456]
06-18 r14_atratio_n001_n0.5 [-0.697]
06-17 r14_atratio_0001_0002 [1.413]
06-16 r14_atratio_n002_n001 [-1.049]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30]
07-11 r15_vratio_n100_n075 [-96.8]
07-10 r15_vratio_2000_p000 [62400]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_other [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n050_n025 [-42.857]
07-02 r15_vratio_n050_n025 [-36.364]
07-01 r15_vratio_n025_0000 [-15.385]
06-30 r15_vratio_0025_0050 [44.444]
06-27 r15_vratio_n025_0000 [-18.182]
06-26 r15_vratio_0100_0200 [120]
06-25 r15_vratio_n100_n075 [-85.294]
06-24 r15_vratio_0025_0050 [47.826]
06-23 r15_vratio_0200_0300 [228.571]
06-20 r15_vratio_n100_n075 [-82.5]
06-19 r15_vratio_1000_2000 [1900]
06-18 r15_vratio_n100_n075 [-96.296]
06-17 r15_vratio_0075_0100 [86.207]
06-16 r15_vratio_0025_0050 [26.087]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.107]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.708]
07-09 r16_ma5_dratio_000_005 [0.071]
07-08 r16_ma5_dratio_n05_000 [-1.376]
07-07 r16_ma5_dratio_000_005 [0.07]
07-04 r16_ma5_dratio_n05_000 [-0.035]
07-03 r16_ma5_dratio_n05_000 [-0.21]
07-02 r16_ma5_dratio_n05_000 [-0.56]
07-01 r16_ma5_dratio_n05_000 [-0.838]
06-30 r16_ma5_dratio_n05_000 [-0.556]
06-27 r16_ma5_dratio_n05_000 [-0.485]
06-26 r16_ma5_dratio_n05_000 [-0.795]
06-25 r16_ma5_dratio_n05_000 [-0.792]
06-24 r16_ma5_dratio_000_005 [0.104]
06-23 r16_ma5_dratio_000_005 [0.311]
06-20 r16_ma5_dratio_000_005 [1.321]
06-19 r16_ma5_dratio_000_005 [1.884]
06-18 r16_ma5_dratio_n05_000 [-0.245]
06-17 r16_ma5_dratio_n05_000 [-0.209]
06-16 r16_ma5_dratio_n05_000 [-4.585]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.636]
07-11 r17_ma10_dratio_n05_000 [-0.459]
07-10 r17_ma10_dratio_n05_000 [-1.163]
07-09 r17_ma10_dratio_n05_000 [-0.334]
07-08 r17_ma10_dratio_n05_000 [-1.895]
07-07 r17_ma10_dratio_n05_000 [-0.507]
07-04 r17_ma10_dratio_n05_000 [-0.698]
07-03 r17_ma10_dratio_n05_000 [-0.94]
07-02 r17_ma10_dratio_n05_000 [-1.372]
07-01 r17_ma10_dratio_n05_000 [-1.406]
06-30 r17_ma10_dratio_n05_000 [-0.815]
06-27 r17_ma10_dratio_n05_000 [-0.365]
06-26 r17_ma10_dratio_n05_000 [-0.33]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.468]
06-23 r17_ma10_dratio_n05_000 [-0.973]
06-20 r17_ma10_dratio_n05_000 [-1.086]
06-19 r17_ma10_dratio_n05_000 [-1.201]
06-18 r17_ma10_dratio_n05_000 [-4.282]
06-17 r17_ma10_dratio_n05_000 [-4.825]
06-16 r17_ma10_dratio_n10_n07 [-7.395]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.356]
07-11 r18_ma25_dratio_n05_000 [-2.382]
07-10 r18_ma25_dratio_n05_000 [-3.142]
07-09 r18_ma25_dratio_n05_000 [-2.557]
07-08 r18_ma25_dratio_n05_000 [-4.451]
07-07 r18_ma25_dratio_n05_000 [-3.376]
07-04 r18_ma25_dratio_n05_000 [-3.709]
07-03 r18_ma25_dratio_n05_000 [-3.716]
07-02 r18_ma25_dratio_n05_000 [-3.911]
07-01 r18_ma25_dratio_n05_000 [-3.924]
06-30 r18_ma25_dratio_n05_000 [-3.241]
06-27 r18_ma25_dratio_n05_000 [-2.745]
06-26 r18_ma25_dratio_n05_000 [-2.573]
06-25 r18_ma25_dratio_n05_000 [-2.014]
06-24 r18_ma25_dratio_n05_000 [-1.166]
06-23 r18_ma25_dratio_n05_000 [-0.97]
06-20 r18_ma25_dratio_n05_000 [-0.321]
06-19 r18_ma25_dratio_000_005 [0.075]
06-18 r18_ma25_dratio_n05_000 [-2.095]
06-17 r18_ma25_dratio_n05_000 [-1.184]
06-16 r18_ma25_dratio_n05_000 [-2.333]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.614]
07-11 r19_ma50_dratio_n05_000 [-1.119]
07-10 r19_ma50_dratio_n05_000 [-1.493]
07-09 r19_ma50_dratio_n05_000 [-0.401]
07-08 r19_ma50_dratio_n05_000 [-1.74]
07-07 r19_ma50_dratio_000_005 [0.091]
07-04 r19_ma50_dratio_000_005 [0.282]
07-03 r19_ma50_dratio_000_005 [0.495]
07-02 r19_ma50_dratio_000_005 [0.499]
07-01 r19_ma50_dratio_000_005 [0.731]
06-30 r19_ma50_dratio_000_005 [1.682]
06-27 r19_ma50_dratio_000_005 [2.317]
06-26 r19_ma50_dratio_000_005 [2.65]
06-25 r19_ma50_dratio_000_005 [3.33]
06-24 r19_ma50_dratio_000_005 [4.414]
06-23 r19_ma50_dratio_000_005 [4.746]
06-20 r19_ma50_dratio_005_007 [5.739]
06-19 r19_ma50_dratio_005_007 [6.356]
06-18 r19_ma50_dratio_000_005 [4.354]
06-17 r19_ma50_dratio_005_007 [5.213]
06-16 r19_ma50_dratio_000_005 [3.846]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.303]
07-11 r20_ma75_dratio_000_005 [1.57]
07-10 r20_ma75_dratio_000_005 [0.926]
07-09 r20_ma75_dratio_000_005 [1.888]
07-08 r20_ma75_dratio_000_005 [0.34]
07-07 r20_ma75_dratio_000_005 [2.018]
07-04 r20_ma75_dratio_000_005 [1.923]
07-03 r20_ma75_dratio_000_005 [1.801]
07-02 r20_ma75_dratio_000_005 [1.455]
07-01 r20_ma75_dratio_000_005 [1.277]
06-30 r20_ma75_dratio_000_005 [1.702]
06-27 r20_ma75_dratio_000_005 [1.992]
06-26 r20_ma75_dratio_000_005 [1.913]
06-25 r20_ma75_dratio_000_005 [2.227]
06-24 r20_ma75_dratio_000_005 [2.89]
06-23 r20_ma75_dratio_000_005 [2.861]
06-20 r20_ma75_dratio_000_005 [3.366]
06-19 r20_ma75_dratio_000_005 [3.49]
06-18 r20_ma75_dratio_000_005 [0.985]
06-17 r20_ma75_dratio_000_005 [1.583]
06-16 r20_ma75_dratio_000_005 [0.085]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.077]
07-11 r21_mrstrength_00.7_0001 [0.728]
07-10 r21_mrstrength_n001_n0.5 [-0.619]
07-09 r21_mrstrength_0001_0002 [1.097]
07-08 r21_mrstrength_n005_n002 [-2.012]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.117]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.539]
06-30 r21_mrstrength_n002_n001 [-1.186]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.997]
06-25 r21_mrstrength_n002_n001 [-1.081]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.387]
06-20 r21_mrstrength_0000_00.2 [0.05]
06-19 r21_mrstrength_0002_0005 [3.476]
06-18 r21_mrstrength_n002_n001 [-1.601]
06-17 r21_mrstrength_00.7_0001 [0.825]
06-16 r21_mrstrength_n005_n002 [-2.31]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.532]
07-11 r23_gratio_0000_00.5 [0.178]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.431]
07-08 r23_gratio_n002_n001 [-1.757]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.176]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.175]
06-30 r23_gratio_n0.5_0000 [-0.174]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.694]
06-25 r23_gratio_n002_n001 [-1.379]
06-24 r23_gratio_0000_00.5 [0.172]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.685]
06-19 r23_gratio_0000_00.5 [0.175]
06-18 r23_gratio_n001_n0.5 [-0.697]
06-17 r23_gratio_0001_0002 [1.413]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.891]
07-11 r24_volaratio_0.5_001 [0.891]
07-10 r24_volaratio_010_015 [13.191]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_0.5_001 [0.708]
07-02 r24_volaratio_000_0.5 [0.352]
07-01 r24_volaratio_001_1.5 [1.232]
06-30 r24_volaratio_0.5_001 [0.702]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.399]
06-25 r24_volaratio_0.5_001 [0.699]
06-24 r24_volaratio_2.5_003 [2.65]
06-23 r24_volaratio_0.5_001 [0.862]
06-20 r24_volaratio_001_1.5 [1.04]
06-19 r24_volaratio_003_004 [3.503]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_1.5_002 [1.59]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4422 etc relac 566 561 561 562 1400 -2 -0.355 -30 -0.278
2025-07-11 15:30 4422 etc relac 566 561 562 564 2000 3 0.535 -96.8 -0.193
2025-07-10 15:30 4422 etc relac 635 561 567 561 62500 -6 -1.058 62400 -0.439
2025-07-09 13:41 4422 etc relac 567 567 567 567 100 8 1.431 -50 0.334
2025-07-08 12:33 4422 etc relac 559 559 559 559 200 -10 -1.757 0.255
2025-07-07 4422 etc relac 0 0 0 569 0 0 0 -0.561
2025-07-04 4422 etc relac 0 0 0 569 0 0 0 -100 0.063
2025-07-03 11:29 4422 etc relac 569 565 569 569 400 1 0.176 -42.857 0.059
2025-07-02 13:16 4422 etc relac 570 568 568 568 700 0 0 -36.364 -0.56
2025-07-01 13:44 4422 etc relac 575 568 573 568 1100 -4 -0.699 -15.385 -1.238
2025-06-30 15:30 4422 etc relac 574 570 573 572 1300 -2 -0.348 44.444 0.838
2025-06-27 11:30 4422 etc relac 574 574 574 574 900 0 0 -18.182 1.43
2025-06-26 15:15 4422 etc relac 580 572 580 574 1100 -2 -0.347 120 1.65
2025-06-25 15:15 4422 etc relac 576 572 572 576 500 -4 -0.69 -85.294 0.391
2025-06-24 15:30 4422 etc relac 581 566 581 580 3400 0 0 47.826 1.138
2025-06-23 15:30 4422 etc relac 585 580 583 580 2300 -3 -0.515 228.571 -0.128
2025-06-20 13:38 4422 etc relac 583 577 580 583 700 -1 -0.171 -82.5 -0.221
2025-06-19 13:40 4422 etc relac 591 571 571 584 4000 14 2.456 1900 -1.02
2025-06-18 14:42 4422 etc relac 570 570 570 570 200 -4 -0.697 -96.296 0.904
2025-06-17 15:30 4422 etc relac 574 566 574 574 5400 8 1.413 86.207 0.588
2025-06-16 15:30 4422 etc relac 575 566 572 566 2900 -6 -1.049 26.087 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4422 (-0.71%:-0.71%)
(3%:3%) 日経平均 -0.526
(25.4%:25.4%) r13_cont_02 -0.703