Home
rdate:2025-07-14
[銘柄コード] 4362
[銘柄名] 日本精化
[銘柄名en] Nippon Fine Chemical Co., Ltd.
[銘柄概要] 樟脳・脂肪酸誘導体で高シェア。化粧品原料、医薬中間体、防臭消毒剤が成長。
[URL] https://www.nipponseika.co.jp/
[比較銘柄] 4061(デンカ) 4452(花王) 4360(ＭＣＰｓ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 655億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_3.5_004 [3.69]
07-10 r7_yield_3.5_004 [3.79]
07-09 r7_yield_3.5_004 [3.68]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.87]
07-01 r7_yield_3.5_004 [3.87]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.95]
06-26 r7_yield_004_4.5 [4.01]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_004_4.5 [4.05]
06-18 r7_yield_004_4.5 [4.03]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_004_4.5 [4.03]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.35]
07-11 r8_mratio_0003_0005 [4.35]
07-10 r8_mratio_0003_0005 [4.35]
07-09 r8_mratio_0003_0005 [4.35]
07-08 r8_mratio_0003_0005 [4.34]
07-07 r8_mratio_0003_0005 [4.34]
07-04 r8_mratio_0003_0005 [4.34]
07-03 r8_mratio_0003_0005 [4.34]
07-02 r8_mratio_0003_0005 [4.34]
07-01 r8_mratio_0003_0005 [4.87]
06-30 r8_mratio_0003_0005 [4.87]
06-27 r8_mratio_0003_0005 [4.87]
06-26 r8_mratio_0003_0005 [4.87]
06-25 r8_mratio_0003_0005 [4.87]
06-24 r8_mratio_0005_0010 [5.63]
06-23 r8_mratio_0005_0010 [5.63]
06-20 r8_mratio_0005_0010 [5.63]
06-19 r8_mratio_0005_0010 [5.63]
06-18 r8_mratio_0005_0010 [5.63]
06-17 r8_mratio_0005_0010 [6.33]
06-16 r8_mratio_0005_0010 [6.33]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.636]
07-11 r11_rstrength_0002_0005 [2.055]
07-10 r11_rstrength_n005_n002 [-2.474]
07-09 r11_rstrength_n0.5_n0.2 [-0.419]
07-08 r11_rstrength_00.7_0001 [0.961]
07-07 r11_rstrength_00.7_0001 [0.898]
07-04 r11_rstrength_00.5_00.7 [0.601]
07-03 r11_rstrength_0001_0002 [1.147]
07-02 r11_rstrength_n0.2_0000 [-0.197]
07-01 r11_rstrength_00.7_0001 [0.928]
06-30 r11_rstrength_0001_0002 [1.153]
06-27 r11_rstrength_0001_0002 [1.117]
06-26 r11_rstrength_n0.5_n0.2 [-0.445]
06-25 r11_rstrength_00.7_0001 [0.984]
06-24 r11_rstrength_n005_n002 [-3.947]
06-23 r11_rstrength_0002_0005 [2.106]
06-20 r11_rstrength_0002_0005 [3.67]
06-19 r11_rstrength_n0.2_0000 [-0.172]
06-18 r11_rstrength_00.2_00.5 [0.284]
06-17 r11_rstrength_n002_n001 [-1.502]
06-16 r11_rstrength_0001_0002 [1.382]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.415]
07-11 r14_atratio_0002_0003 [2.498]
07-10 r14_atratio_n003_n002 [-2.781]
07-09 r14_atratio_0001_0002 [1.189]
07-08 r14_atratio_0001_0002 [1.981]
07-07 r14_atratio_0000_00.5 [0.487]
07-04 r14_atratio_n0.5_0000 [-0.203]
07-03 r14_atratio_0001_0002 [1.481]
07-02 r14_atratio_0000_00.5 [0.082]
07-01 r14_atratio_00.5_0001 [0.788]
06-30 r14_atratio_0001_0002 [1.388]
06-27 r14_atratio_0001_0002 [1.278]
06-26 r14_atratio_n0.5_0000 [-0.382]
06-25 r14_atratio_0001_0002 [1.116]
06-24 r14_atratio_n005_n003 [-3.52]
06-23 r14_atratio_0001_0002 [1.343]
06-20 r14_atratio_0002_0003 [2.76]
06-19 r14_atratio_n001_n0.5 [-0.6]
06-18 r14_atratio_0000_00.5 [0.215]
06-17 r14_atratio_n0.5_0000 [-0.257]
06-16 r14_atratio_0000_00.5 [0.301]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.36]
07-11 r15_vratio_n075_n050 [-67.1]
07-10 r15_vratio_0100_0200 [144.014]
07-09 r15_vratio_0075_0100 [93.857]
07-08 r15_vratio_0050_0075 [66.477]
07-07 r15_vratio_n050_n025 [-39.31]
07-04 r15_vratio_n025_0000 [-16.427]
07-03 r15_vratio_0000_0025 [5.471]
07-02 r15_vratio_0000_0025 [19.203]
07-01 r15_vratio_0025_0050 [32.692]
06-30 r15_vratio_n025_0000 [-0.952]
06-27 r15_vratio_0025_0050 [32.075]
06-26 r15_vratio_n075_n050 [-58.158]
06-25 r15_vratio_0025_0050 [27.517]
06-24 r15_vratio_n050_n025 [-28.365]
06-23 r15_vratio_n075_n050 [-71.468]
06-20 r15_vratio_1000_2000 [1201.786]
06-19 r15_vratio_0000_0025 [21.739]
06-18 r15_vratio_n025_0000 [-14.815]
06-17 r15_vratio_n075_n050 [-65.605]
06-16 r15_vratio_0000_0025 [2.951]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.719]
07-11 r16_ma5_dratio_000_005 [1.145]
07-10 r16_ma5_dratio_n05_000 [-0.672]
07-09 r16_ma5_dratio_000_005 [2.292]
07-08 r16_ma5_dratio_000_005 [2.088]
07-07 r16_ma5_dratio_000_005 [0.873]
07-04 r16_ma5_dratio_000_005 [0.91]
07-03 r16_ma5_dratio_000_005 [1.824]
07-02 r16_ma5_dratio_000_005 [1.342]
07-01 r16_ma5_dratio_000_005 [1.896]
06-30 r16_ma5_dratio_000_005 [1.946]
06-27 r16_ma5_dratio_000_005 [0.507]
06-26 r16_ma5_dratio_n05_000 [-0.811]
06-25 r16_ma5_dratio_n05_000 [-0.195]
06-24 r16_ma5_dratio_n05_000 [-1.104]
06-23 r16_ma5_dratio_000_005 [2.522]
06-20 r16_ma5_dratio_000_005 [1.864]
06-19 r16_ma5_dratio_n05_000 [-0.395]
06-18 r16_ma5_dratio_000_005 [0.405]
06-17 r16_ma5_dratio_000_005 [0.475]
06-16 r16_ma5_dratio_000_005 [1.021]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.428]
07-11 r17_ma10_dratio_000_005 [2.684]
07-10 r17_ma10_dratio_000_005 [0.862]
07-09 r17_ma10_dratio_000_005 [4.319]
07-08 r17_ma10_dratio_000_005 [3.93]
07-07 r17_ma10_dratio_000_005 [2.728]
07-04 r17_ma10_dratio_000_005 [2.481]
07-03 r17_ma10_dratio_000_005 [3.028]
07-02 r17_ma10_dratio_000_005 [2.156]
07-01 r17_ma10_dratio_000_005 [2.494]
06-30 r17_ma10_dratio_000_005 [2.127]
06-27 r17_ma10_dratio_000_005 [1.054]
06-26 r17_ma10_dratio_n05_000 [-0.009]
06-25 r17_ma10_dratio_000_005 [0.593]
06-24 r17_ma10_dratio_n05_000 [-0.278]
06-23 r17_ma10_dratio_000_005 [3.515]
06-20 r17_ma10_dratio_000_005 [2.658]
06-19 r17_ma10_dratio_000_005 [0.424]
06-18 r17_ma10_dratio_000_005 [1.259]
06-17 r17_ma10_dratio_000_005 [1.407]
06-16 r17_ma10_dratio_000_005 [2.122]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.33]
07-11 r18_ma25_dratio_005_007 [6.331]
07-10 r18_ma25_dratio_000_005 [4.231]
07-09 r18_ma25_dratio_007_010 [7.602]
07-08 r18_ma25_dratio_005_007 [6.883]
07-07 r18_ma25_dratio_005_007 [5.338]
07-04 r18_ma25_dratio_005_007 [5.287]
07-03 r18_ma25_dratio_005_007 [5.902]
07-02 r18_ma25_dratio_000_005 [4.79]
07-01 r18_ma25_dratio_005_007 [5.181]
06-30 r18_ma25_dratio_000_005 [4.832]
06-27 r18_ma25_dratio_000_005 [3.89]
06-26 r18_ma25_dratio_000_005 [3.042]
06-25 r18_ma25_dratio_000_005 [3.886]
06-24 r18_ma25_dratio_000_005 [3.159]
06-23 r18_ma25_dratio_007_010 [7.309]
06-20 r18_ma25_dratio_005_007 [6.393]
06-19 r18_ma25_dratio_000_005 [3.926]
06-18 r18_ma25_dratio_000_005 [4.892]
06-17 r18_ma25_dratio_000_005 [4.944]
06-16 r18_ma25_dratio_005_007 [5.428]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.054]
07-11 r19_ma50_dratio_010_015 [10.881]
07-10 r19_ma50_dratio_007_010 [8.564]
07-09 r19_ma50_dratio_010_015 [12.015]
07-08 r19_ma50_dratio_010_015 [11.106]
07-07 r19_ma50_dratio_007_010 [9.338]
07-04 r19_ma50_dratio_007_010 [9.152]
07-03 r19_ma50_dratio_007_010 [9.744]
07-02 r19_ma50_dratio_007_010 [8.583]
07-01 r19_ma50_dratio_007_010 [8.88]
06-30 r19_ma50_dratio_007_010 [8.456]
06-27 r19_ma50_dratio_007_010 [7.384]
06-26 r19_ma50_dratio_005_007 [6.397]
06-25 r19_ma50_dratio_007_010 [7.159]
06-24 r19_ma50_dratio_005_007 [6.361]
06-23 r19_ma50_dratio_010_015 [10.612]
06-20 r19_ma50_dratio_007_010 [9.681]
06-19 r19_ma50_dratio_007_010 [7.189]
06-18 r19_ma50_dratio_007_010 [8.346]
06-17 r19_ma50_dratio_007_010 [8.568]
06-16 r19_ma50_dratio_007_010 [9.223]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.801]
07-11 r20_ma75_dratio_015_020 [15.458]
07-10 r20_ma75_dratio_010_015 [12.928]
07-09 r20_ma75_dratio_015_020 [16.419]
07-08 r20_ma75_dratio_015_020 [15.361]
07-07 r20_ma75_dratio_010_015 [13.408]
07-04 r20_ma75_dratio_010_015 [13.107]
07-03 r20_ma75_dratio_010_015 [13.595]
07-02 r20_ma75_dratio_010_015 [12.195]
07-01 r20_ma75_dratio_010_015 [12.328]
06-30 r20_ma75_dratio_010_015 [11.673]
06-27 r20_ma75_dratio_010_015 [10.35]
06-26 r20_ma75_dratio_007_010 [9.124]
06-25 r20_ma75_dratio_007_010 [9.681]
06-24 r20_ma75_dratio_007_010 [8.605]
06-23 r20_ma75_dratio_010_015 [12.688]
06-20 r20_ma75_dratio_010_015 [11.386]
06-19 r20_ma75_dratio_007_010 [8.544]
06-18 r20_ma75_dratio_007_010 [9.325]
06-17 r20_ma75_dratio_007_010 [9.216]
06-16 r20_ma75_dratio_007_010 [9.615]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.693]
07-11 r21_mrstrength_0002_0005 [2.691]
07-10 r21_mrstrength_n005_n002 [-2.342]
07-09 r21_mrstrength_00.7_0001 [0.855]
07-08 r21_mrstrength_0001_0002 [1.726]
07-07 r21_mrstrength_0001_0002 [1.048]
07-04 r21_mrstrength_n0.5_n0.2 [-0.266]
07-03 r21_mrstrength_0001_0002 [1.422]
07-02 r21_mrstrength_00.5_00.7 [0.642]
07-01 r21_mrstrength_0002_0005 [2.026]
06-30 r21_mrstrength_00.5_00.7 [0.55]
06-27 r21_mrstrength_n0.2_0000 [-0.152]
06-26 r21_mrstrength_n005_n002 [-2.032]
06-25 r21_mrstrength_00.7_0001 [0.725]
06-24 r21_mrstrength_n005_n002 [-4.658]
06-23 r21_mrstrength_0001_0002 [1.471]
06-20 r21_mrstrength_0002_0005 [2.981]
06-19 r21_mrstrength_00.2_00.5 [0.42]
06-18 r21_mrstrength_n001_n0.5 [-0.689]
06-17 r21_mrstrength_n001_n0.5 [-0.845]
06-16 r21_mrstrength_n001_n0.5 [-0.96]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.161]
07-10 r23_gratio_n0.5_0000 [-0.039]
07-09 r23_gratio_00.5_0001 [0.832]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.446]
07-03 r23_gratio_0000_00.5 [0.041]
07-02 r23_gratio_0000_00.5 [0.288]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.926]
06-27 r23_gratio_0000_00.5 [0.298]
06-26 r23_gratio_n001_n0.5 [-0.594]
06-25 r23_gratio_0001_0002 [1.159]
06-24 r23_gratio_00.5_0001 [0.87]
06-23 r23_gratio_0000_00.5 [0.462]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.429]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.258]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.412]
07-11 r24_volaratio_003_004 [3.716]
07-10 r24_volaratio_005_007 [5.839]
07-09 r24_volaratio_1.5_002 [1.733]
07-08 r24_volaratio_002_2.5 [2.223]
07-07 r24_volaratio_0.5_001 [0.856]
07-04 r24_volaratio_1.5_002 [1.513]
07-03 r24_volaratio_001_1.5 [1.439]
07-02 r24_volaratio_001_1.5 [1.404]
07-01 r24_volaratio_1.5_002 [1.542]
06-30 r24_volaratio_0.5_001 [0.836]
06-27 r24_volaratio_001_1.5 [1.105]
06-26 r24_volaratio_001_1.5 [1.154]
06-25 r24_volaratio_1.5_002 [1.627]
06-24 r24_volaratio_004_005 [4.936]
06-23 r24_volaratio_1.5_002 [1.555]
06-20 r24_volaratio_003_004 [3.105]
06-19 r24_volaratio_0.5_001 [0.647]
06-18 r24_volaratio_001_1.5 [1.034]
06-17 r24_volaratio_1.5_002 [1.607]
06-16 r24_volaratio_0.5_001 [0.901]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4362 etc relac 2590 2529 2544 2580 31300 36 1.415 -31.36 -0.278
2025-07-11 15:30 4362 etc relac 2568 2476 2486 2544 45600 62 2.498 -67.1 -0.193
2025-07-10 15:30 4362 etc relac 2610 2466 2552 2482 138600 -71 -2.781 144.014 -0.439
2025-07-09 15:30 4362 etc relac 2583 2539 2544 2553 56800 30 1.189 93.857 0.334
2025-07-08 15:30 4362 etc relac 2529 2474 2474 2523 29300 49 1.981 66.477 0.255
2025-07-07 15:30 4362 etc relac 2474 2453 2462 2474 17600 12 0.487 -39.31 -0.561
2025-07-04 15:30 4362 etc relac 2482 2445 2478 2462 29000 -5 -0.203 -16.427 0.063
2025-07-03 15:30 4362 etc relac 2467 2432 2432 2467 34700 36 1.481 5.471 0.059
2025-07-02 15:30 4362 etc relac 2456 2422 2436 2431 32900 2 0.082 19.203 -0.56
2025-07-01 15:30 4362 etc relac 2437 2400 2410 2429 27600 19 0.788 32.692 -1.238
2025-06-30 15:30 4362 etc relac 2412 2392 2399 2410 20800 33 1.388 -0.952 0.838
2025-06-27 15:30 4362 etc relac 2378 2352 2354 2377 21000 30 1.278 32.075 1.43
2025-06-26 15:30 4362 etc relac 2366 2339 2342 2347 15900 -9 -0.382 -58.158 1.65
2025-06-25 15:30 4362 etc relac 2374 2336 2357 2356 38000 26 1.116 27.517 0.391
2025-06-24 15:30 4362 etc relac 2445 2330 2436 2330 29800 -85 -3.52 -28.365 1.138
2025-06-23 15:30 4362 etc relac 2416 2379 2394 2415 41600 32 1.343 -71.468 -0.128
2025-06-20 15:30 4362 etc relac 2391 2319 2319 2383 145800 64 2.76 1201.786 -0.221
2025-06-19 15:30 4362 etc relac 2334 2319 2323 2319 11200 -14 -0.6 21.739 -1.02
2025-06-18 15:30 4362 etc relac 2345 2321 2328 2333 9200 5 0.215 -14.815 0.904
2025-06-17 15:30 4362 etc relac 2340 2303 2334 2328 10800 -6 -0.257 -65.605 0.588
2025-06-16 15:30 4362 etc relac 2351 2330 2333 2334 31400 7 0.301 2.951 1.261


relastats
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAArdate
-0.44 2025-07-14
1.131 2025-07-11
-1.138 2025-07-10
1.036 2025-07-09
-0.069 2025-07-08
-0.478 2025-07-07
-0.692 2025-07-04
0.524 2025-07-03
0.143 2025-07-02
-0.82 2025-07-01
0.23 2025-06-30
0.289 2025-06-27
0.256 2025-06-26
-0.49 2025-06-25
-0.447 2025-06-24
-0.163 2025-06-23
2.259 2025-06-20
0.621 2025-06-19
0.72 2025-06-18
0.112 2025-06-17
0.171 2025-06-16

相関係数4362 (10.54%:10.54%)
(3%:3%) 日経平均 0.53
(2.56%:2.56%) r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 0.332