Home
rdate:2025-07-14
[銘柄コード] 4234
[銘柄名] サンエー化研
[銘柄名en] Sun A.Kaken Company,Limited
[銘柄概要] プラスチック包装大手。産業資材、軽包装、機能性材料が柱。液晶保護フィルムなど。
[URL] https://www.sun-a-kaken.co.jp/
[比較銘柄] 4251(恵和) 4221(大倉工) 7942(ＪＳＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.1]
07-11 r5_per_030_050 [33.5]
07-10 r5_per_030_050 [33.5]
07-09 r5_per_030_050 [33.7]
07-08 r5_per_030_050 [33.6]
07-07 r5_per_030_050 [33]
07-04 r5_per_030_050 [33.1]
07-03 r5_per_030_050 [33.5]
07-02 r5_per_030_050 [33]
07-01 r5_per_030_050 [33.4]
06-30 r5_per_030_050 [33.5]
06-27 r5_per_030_050 [33]
06-26 r5_per_030_050 [33.1]
06-25 r5_per_030_050 [33.3]
06-24 r5_per_030_050 [33]
06-23 r5_per_030_050 [32.7]
06-20 r5_per_030_050 [32.4]
06-19 r5_per_030_050 [32.4]
06-18 r5_per_030_050 [32.6]
06-17 r5_per_030_050 [32.9]
06-16 r5_per_030_050 [32.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.27]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.27]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.26]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.26]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.26]
06-16 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.21]
07-09 r7_yield_003_3.5 [3.2]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.27]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.22]
06-27 r7_yield_003_3.5 [3.26]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.3]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.3]
06-17 r7_yield_003_3.5 [3.28]
06-16 r7_yield_003_3.5 [3.3]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.911]
07-11 r11_rstrength_n002_n001 [-1.844]
07-10 r11_rstrength_n0.5_n0.2 [-0.371]
07-09 r11_rstrength_n001_n0.5 [-0.918]
07-08 r11_rstrength_00.2_00.5 [0.402]
07-07 r11_rstrength_00.7_0001 [0.829]
07-04 r11_rstrength_n001_n0.5 [-0.643]
07-03 r11_rstrength_0001_0002 [1.493]
07-02 r11_rstrength_n001_n0.5 [-0.934]
07-01 r11_rstrength_0001_0002 [1.06]
06-30 r11_rstrength_0001_0002 [1.152]
06-27 r11_rstrength_n001_n0.5 [-0.738]
06-26 r11_rstrength_n001_n0.5 [-0.646]
06-25 r11_rstrength_0000_00.2 [0.178]
06-24 r11_rstrength_00.2_00.5 [0.308]
06-23 r11_rstrength_00.7_0001 [0.744]
06-20 r11_rstrength_00.7_0001 [0.714]
06-19 r11_rstrength_n0.5_n0.2 [-0.375]
06-18 r11_rstrength_n002_n001 [-1.216]
06-17 r11_rstrength_n0.2_0000 [-0.152]
06-16 r11_rstrength_n0.2_0000 [-0.195]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.786]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.533]
07-09 r14_atratio_0000_00.5 [0.357]
07-08 r14_atratio_0001_0002 [1.815]
07-07 r14_atratio_n0.5_0000 [-0.362]
07-04 r14_atratio_n002_n001 [-1.25]
07-03 r14_atratio_0001_0002 [1.633]
07-02 r14_atratio_n002_n001 [-1.254]
07-01 r14_atratio_n0.5_0000 [-0.179]
06-30 r14_atratio_0001_0002 [1.268]
06-27 r14_atratio_n0.5_0000 [-0.181]
06-26 r14_atratio_n001_n0.5 [-0.718]
06-25 r14_atratio_00.5_0001 [0.906]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_00.5_0001 [0.738]
06-20 r14_atratio_0000_00.5 [0.185]
06-19 r14_atratio_n001_n0.5 [-0.734]
06-18 r14_atratio_n001_n0.5 [-0.729]
06-17 r14_atratio_00.5_0001 [0.549]
06-16 r14_atratio_n0.5_0000 [-0.365]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.167]
07-11 r15_vratio_0100_0200 [140]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n075_n050 [-70]
07-08 r15_vratio_n075_n050 [-71.014]
07-07 r15_vratio_2000_p000 [3350]
07-04 r15_vratio_n100_n075 [-90.476]
07-03 r15_vratio_n100_n075 [-85.315]
07-02 r15_vratio_1000_2000 [1091.667]
07-01 r15_vratio_n100_n075 [-79.661]
06-30 r15_vratio_0000_0025 [15.686]
06-27 r15_vratio_0200_0300 [264.286]
06-26 r15_vratio_n075_n050 [-69.565]
06-25 r15_vratio_0000_0025 [17.949]
06-24 r15_vratio_n025_0000 [-18.75]
06-23 r15_vratio_0500_1000 [585.714]
06-20 r15_vratio_n075_n050 [-53.333]
06-19 r15_vratio_0025_0050 [36.364]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_n050_n025 [-46.341]
06-16 r15_vratio_0050_0075 [70.833]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.279]
07-11 r16_ma5_dratio_000_005 [0.179]
07-10 r16_ma5_dratio_000_005 [0.43]
07-09 r16_ma5_dratio_000_005 [0.968]
07-08 r16_ma5_dratio_000_005 [1.045]
07-07 r16_ma5_dratio_n05_000 [-0.649]
07-04 r16_ma5_dratio_n05_000 [-0.575]
07-03 r16_ma5_dratio_000_005 [0.719]
07-02 r16_ma5_dratio_n05_000 [-0.649]
07-01 r16_ma5_dratio_000_005 [0.396]
06-30 r16_ma5_dratio_000_005 [0.793]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.545]
06-25 r16_ma5_dratio_000_005 [1.717]
06-24 r16_ma5_dratio_000_005 [1.247]
06-23 r16_ma5_dratio_000_005 [0.257]
06-20 r16_ma5_dratio_n05_000 [-0.477]
06-19 r16_ma5_dratio_n05_000 [-0.879]
06-18 r16_ma5_dratio_n05_000 [-0.511]
06-17 r16_ma5_dratio_000_005 [0.036]
06-16 r16_ma5_dratio_n05_000 [-0.401]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.023]
07-11 r17_ma10_dratio_000_005 [0.43]
07-10 r17_ma10_dratio_000_005 [0.575]
07-09 r17_ma10_dratio_000_005 [1.241]
07-08 r17_ma10_dratio_000_005 [0.99]
07-07 r17_ma10_dratio_n05_000 [-0.649]
07-04 r17_ma10_dratio_n05_000 [-0.199]
07-03 r17_ma10_dratio_000_005 [1.266]
07-02 r17_ma10_dratio_n05_000 [-0.018]
07-01 r17_ma10_dratio_000_005 [1.362]
06-30 r17_ma10_dratio_000_005 [1.71]
06-27 r17_ma10_dratio_000_005 [0.675]
06-26 r17_ma10_dratio_000_005 [0.931]
06-25 r17_ma10_dratio_000_005 [1.698]
06-24 r17_ma10_dratio_000_005 [0.914]
06-23 r17_ma10_dratio_n05_000 [-0.073]
06-20 r17_ma10_dratio_n05_000 [-0.787]
06-19 r17_ma10_dratio_n05_000 [-1.025]
06-18 r17_ma10_dratio_n05_000 [-0.347]
06-17 r17_ma10_dratio_000_005 [0.366]
06-16 r17_ma10_dratio_n05_000 [-0.091]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.082]
07-11 r18_ma25_dratio_000_005 [1.457]
07-10 r18_ma25_dratio_000_005 [1.567]
07-09 r18_ma25_dratio_000_005 [2.23]
07-08 r18_ma25_dratio_000_005 [1.993]
07-07 r18_ma25_dratio_000_005 [0.299]
07-04 r18_ma25_dratio_000_005 [0.714]
07-03 r18_ma25_dratio_000_005 [2.011]
07-02 r18_ma25_dratio_000_005 [0.445]
07-01 r18_ma25_dratio_000_005 [1.743]
06-30 r18_ma25_dratio_000_005 [1.985]
06-27 r18_ma25_dratio_000_005 [0.759]
06-26 r18_ma25_dratio_000_005 [0.942]
06-25 r18_ma25_dratio_000_005 [1.657]
06-24 r18_ma25_dratio_000_005 [0.767]
06-23 r18_ma25_dratio_n05_000 [-0.401]
06-20 r18_ma25_dratio_n05_000 [-1.203]
06-19 r18_ma25_dratio_n05_000 [-1.45]
06-18 r18_ma25_dratio_n05_000 [-0.895]
06-17 r18_ma25_dratio_n05_000 [-0.399]
06-16 r18_ma25_dratio_n05_000 [-1.058]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.041]
07-11 r19_ma50_dratio_000_005 [1.233]
07-10 r19_ma50_dratio_000_005 [1.218]
07-09 r19_ma50_dratio_000_005 [1.768]
07-08 r19_ma50_dratio_000_005 [1.373]
07-07 r19_ma50_dratio_n05_000 [-0.498]
07-04 r19_ma50_dratio_n05_000 [-0.238]
07-03 r19_ma50_dratio_000_005 [0.97]
07-02 r19_ma50_dratio_n05_000 [-0.635]
07-01 r19_ma50_dratio_000_005 [0.58]
06-30 r19_ma50_dratio_000_005 [0.761]
06-27 r19_ma50_dratio_n05_000 [-0.476]
06-26 r19_ma50_dratio_n05_000 [-0.321]
06-25 r19_ma50_dratio_000_005 [0.303]
06-24 r19_ma50_dratio_n05_000 [-0.626]
06-23 r19_ma50_dratio_n05_000 [-1.827]
06-20 r19_ma50_dratio_n05_000 [-2.707]
06-19 r19_ma50_dratio_n05_000 [-3.012]
06-18 r19_ma50_dratio_n05_000 [-2.221]
06-17 r19_ma50_dratio_n05_000 [-1.482]
06-16 r19_ma50_dratio_n05_000 [-2.024]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.28]
07-11 r20_ma75_dratio_000_005 [0.471]
07-10 r20_ma75_dratio_000_005 [0.423]
07-09 r20_ma75_dratio_000_005 [0.901]
07-08 r20_ma75_dratio_000_005 [0.494]
07-07 r20_ma75_dratio_n05_000 [-1.361]
07-04 r20_ma75_dratio_n05_000 [-1.083]
07-03 r20_ma75_dratio_000_005 [0.098]
07-02 r20_ma75_dratio_n05_000 [-1.558]
07-01 r20_ma75_dratio_n05_000 [-0.381]
06-30 r20_ma75_dratio_n05_000 [-0.255]
06-27 r20_ma75_dratio_n05_000 [-1.546]
06-26 r20_ma75_dratio_n05_000 [-1.431]
06-25 r20_ma75_dratio_n05_000 [-0.777]
06-24 r20_ma75_dratio_n05_000 [-1.702]
06-23 r20_ma75_dratio_n05_000 [-2.815]
06-20 r20_ma75_dratio_n05_000 [-3.579]
06-19 r20_ma75_dratio_n05_000 [-3.848]
06-18 r20_ma75_dratio_n05_000 [-3.232]
06-17 r20_ma75_dratio_n05_000 [-2.632]
06-16 r20_ma75_dratio_n05_000 [-3.23]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.064]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.094]
07-09 r21_mrstrength_0000_00.2 [0.023]
07-08 r21_mrstrength_0001_0002 [1.56]
07-07 r21_mrstrength_0000_00.2 [0.199]
07-04 r21_mrstrength_n002_n001 [-1.313]
07-03 r21_mrstrength_0001_0002 [1.574]
07-02 r21_mrstrength_n001_n0.5 [-0.694]
07-01 r21_mrstrength_0001_0002 [1.059]
06-30 r21_mrstrength_00.2_00.5 [0.43]
06-27 r21_mrstrength_n002_n001 [-1.611]
06-26 r21_mrstrength_n005_n002 [-2.368]
06-25 r21_mrstrength_00.5_00.7 [0.515]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_00.7_0001 [0.866]
06-20 r21_mrstrength_00.2_00.5 [0.406]
06-19 r21_mrstrength_00.2_00.5 [0.286]
06-18 r21_mrstrength_n002_n001 [-1.633]
06-17 r21_mrstrength_n0.2_0000 [-0.039]
06-16 r21_mrstrength_n002_n001 [-1.626]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.536]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_0000_00.5 [0.178]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.544]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.893]
07-03 r23_gratio_00.5_0001 [0.544]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.087]
06-27 r23_gratio_00.5_0001 [0.723]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.906]
06-24 r23_gratio_0000_00.5 [0.183]
06-23 r23_gratio_00.5_0001 [0.554]
06-20 r23_gratio_0000_00.5 [0.37]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.182]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.547]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.604]
07-11 r24_volaratio_000_0.5 [0.357]
07-10 r24_volaratio_0.5_001 [0.714]
07-09 r24_volaratio_0.5_001 [0.896]
07-08 r24_volaratio_001_1.5 [1.264]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_000_0.5 [0.362]
07-03 r24_volaratio_001_1.5 [1.449]
07-02 r24_volaratio_002_2.5 [2.011]
07-01 r24_volaratio_0.5_001 [0.903]
06-30 r24_volaratio_001_1.5 [1.085]
06-27 r24_volaratio_002_2.5 [2]
06-26 r24_volaratio_001_1.5 [1.089]
06-25 r24_volaratio_2.5_003 [2.722]
06-24 r24_volaratio_001_1.5 [1.097]
06-23 r24_volaratio_2.5_003 [2.588]
06-20 r24_volaratio_000_0.5 [0.369]
06-19 r24_volaratio_0.5_001 [0.926]
06-18 r24_volaratio_0.5_001 [0.55]
06-17 r24_volaratio_0.5_001 [0.549]
06-16 r24_volaratio_001_1.5 [1.111]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:58 4234 etc relac 570 561 563 570 2500 10 1.786 4.167 -0.278
2025-07-11 15:10 4234 etc relac 562 560 562 560 2400 0 0 140 -0.193
2025-07-10 15:06 4234 etc relac 564 560 564 560 1000 -3 -0.533 66.667 -0.439
2025-07-09 14:57 4234 etc relac 563 558 561 563 600 2 0.357 -70 0.334
2025-07-08 14:55 4234 etc relac 561 554 554 561 2000 10 1.815 -71.014 0.255
2025-07-07 15:01 4234 etc relac 560 550 553 551 6900 -2 -0.362 3350 -0.561
2025-07-04 09:52 4234 etc relac 555 553 555 553 200 -7 -1.25 -90.476 0.063
2025-07-03 15:30 4234 etc relac 560 552 554 560 2100 9 1.633 -85.315 0.059
2025-07-02 10:47 4234 etc relac 558 547 558 551 14300 -7 -1.254 1091.667 -0.56
2025-07-01 15:30 4234 etc relac 559 554 559 558 1200 -1 -0.179 -79.661 -1.238
2025-06-30 15:24 4234 etc relac 559 553 558 559 5900 7 1.268 15.686 0.838
2025-06-27 15:30 4234 etc relac 561 550 557 552 5100 -1 -0.181 264.286 1.43
2025-06-26 14:25 4234 etc relac 557 551 557 553 1400 -4 -0.718 -69.565 1.65
2025-06-25 15:30 4234 etc relac 566 551 557 557 4600 5 0.906 17.949 0.391
2025-06-24 15:30 4234 etc relac 553 547 547 552 3900 6 1.099 -18.75 1.138
2025-06-23 15:23 4234 etc relac 555 541 545 546 4800 4 0.738 585.714 -0.128
2025-06-20 15:24 4234 etc relac 544 542 543 542 700 1 0.185 -53.333 -0.221
2025-06-19 15:30 4234 etc relac 545 540 545 541 1500 -4 -0.734 36.364 -1.02
2025-06-18 15:24 4234 etc relac 548 545 548 545 1100 -4 -0.729 -50 0.904
2025-06-17 15:30 4234 etc relac 549 546 546 549 2200 3 0.549 -46.341 0.588
2025-06-16 15:30 4234 etc relac 546 540 545 546 4100 -2 -0.365 70.833 1.261


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02
-0.06 2025-07-01
-0.066 2025-06-30
0.115 2025-06-27
0.272 2025-06-26
0.183 2025-06-25
0.335 2025-06-24
-0.161 2025-06-23
-0.246 2025-06-20
-0.264 2025-06-19
-0.103 2025-06-18
0.667 2025-06-17
0.404 2025-06-16

相関係数4234 (4.4%:4.4%)
(3%:3%) 日経平均 0.664
(2.9%:2.9%) r2_包装 0.785