Home
rdate:2025-07-14
[銘柄コード] 4220
[銘柄名] リケンテクノス
[銘柄名en] RIKEN TECHNOS CORPORATION
[銘柄概要] 塩ビコンパウンドの最大手。化粧材用フィルムにも強み。高透明フィルムは抗菌製品。
[URL] https://www.rikentechnos.co.jp/
[比較銘柄] 4471(三洋化) 4064(カーバイド) 4203(住友ベ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 573億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_塩ビ 16:49 9 -0.144 -31.985 0.567 0.243 0.089 0.301
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_静電気対策 16:49 5 0.048 -22.056 0.82 0.13 0.053 0.278
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.76]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.71]
06-25 r7_yield_3.5_004 [3.75]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.76]
06-20 r7_yield_3.5_004 [3.74]
06-19 r7_yield_3.5_004 [3.69]
06-18 r7_yield_3.5_004 [3.68]
06-17 r7_yield_3.5_004 [3.67]
06-16 r7_yield_3.5_004 [3.72]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.53]
07-11 r8_mratio_1.50_0002 [1.53]
07-10 r8_mratio_1.50_0002 [1.53]
07-09 r8_mratio_1.50_0002 [1.53]
07-08 r8_mratio_1.50_0002 [1.53]
07-07 r8_mratio_1.50_0002 [1.53]
07-04 r8_mratio_1.50_0002 [1.53]
07-03 r8_mratio_1.50_0002 [1.53]
07-02 r8_mratio_1.50_0002 [1.53]
07-01 r8_mratio_1.50_0002 [1.5]
06-30 r8_mratio_1.50_0002 [1.5]
06-27 r8_mratio_1.50_0002 [1.5]
06-26 r8_mratio_1.50_0002 [1.5]
06-25 r8_mratio_1.50_0002 [1.5]
06-24 r8_mratio_1.50_0002 [1.58]
06-23 r8_mratio_1.50_0002 [1.58]
06-20 r8_mratio_1.50_0002 [1.58]
06-19 r8_mratio_1.50_0002 [1.58]
06-18 r8_mratio_1.50_0002 [1.58]
06-17 r8_mratio_1.50_0002 [1.59]
06-16 r8_mratio_1.50_0002 [1.59]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.865]
07-11 r11_rstrength_00.5_00.7 [0.635]
07-10 r11_rstrength_00.7_0001 [0.786]
07-09 r11_rstrength_00.5_00.7 [0.601]
07-08 r11_rstrength_n002_n001 [-1.395]
07-07 r11_rstrength_n0.5_n0.2 [-0.479]
07-04 r11_rstrength_n0.5_n0.2 [-0.372]
07-03 r11_rstrength_n0.2_0000 [-0.117]
07-02 r11_rstrength_n001_n0.5 [-0.681]
07-01 r11_rstrength_n001_n0.5 [-0.522]
06-30 r11_rstrength_n001_n0.5 [-0.836]
06-27 r11_rstrength_n002_n001 [-1.167]
06-26 r11_rstrength_00.2_00.5 [0.215]
06-25 r11_rstrength_0000_00.2 [0.16]
06-24 r11_rstrength_n001_n0.5 [-0.529]
06-23 r11_rstrength_n0.5_n0.2 [-0.434]
06-20 r11_rstrength_n002_n001 [-1.654]
06-19 r11_rstrength_n002_n001 [-1.788]
06-18 r11_rstrength_n001_n0.5 [-0.62]
06-17 r11_rstrength_0001_0002 [1.093]
06-16 r11_rstrength_n001_n0.5 [-0.893]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.812]
07-11 r14_atratio_0001_0002 [1.003]
07-10 r14_atratio_0000_00.5 [0.366]
07-09 r14_atratio_0000_00.5 [0.46]
07-08 r14_atratio_0000_00.5 [0.276]
07-07 r14_atratio_n002_n001 [-1.004]
07-04 r14_atratio_00.5_0001 [0.55]
07-03 r14_atratio_0000_00.5 [0.461]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.094]
06-30 r14_atratio_n001_n0.5 [-0.814]
06-27 r14_atratio_0000_00.5 [0.09]
06-26 r14_atratio_0001_0002 [1.098]
06-25 r14_atratio_0000_00.5 [0.275]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.638]
06-20 r14_atratio_n002_n001 [-1.26]
06-19 r14_atratio_n0.5_0000 [-0.359]
06-18 r14_atratio_n0.5_0000 [-0.09]
06-17 r14_atratio_0001_0002 [1.179]
06-16 r14_atratio_n001_n0.5 [-0.987]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.008]
07-11 r15_vratio_0000_0025 [1.034]
07-10 r15_vratio_0000_0025 [16.042]
07-09 r15_vratio_0025_0050 [39.248]
07-08 r15_vratio_n025_0000 [-14.004]
07-07 r15_vratio_0000_0025 [14.139]
07-04 r15_vratio_n025_0000 [-21.795]
07-03 r15_vratio_0050_0075 [69.565]
07-02 r15_vratio_n050_n025 [-32.353]
07-01 r15_vratio_n025_0000 [-9.333]
06-30 r15_vratio_n025_0000 [-24.338]
06-27 r15_vratio_0000_0025 [3.39]
06-26 r15_vratio_0025_0050 [40.476]
06-25 r15_vratio_0025_0050 [33.171]
06-24 r15_vratio_0025_0050 [25.382]
06-23 r15_vratio_n075_n050 [-50.827]
06-20 r15_vratio_0100_0200 [108.464]
06-19 r15_vratio_n025_0000 [-17.784]
06-18 r15_vratio_n025_0000 [-21.138]
06-17 r15_vratio_0000_0025 [6.263]
06-16 r15_vratio_n050_n025 [-28.328]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.49]
07-11 r16_ma5_dratio_000_005 [1.261]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [0.238]
07-08 r16_ma5_dratio_n05_000 [-0.073]
07-07 r16_ma5_dratio_n05_000 [-0.294]
07-04 r16_ma5_dratio_000_005 [0.495]
07-03 r16_ma5_dratio_n05_000 [-0.238]
07-02 r16_ma5_dratio_n05_000 [-0.968]
07-01 r16_ma5_dratio_n05_000 [-1.112]
06-30 r16_ma5_dratio_n05_000 [-0.109]
06-27 r16_ma5_dratio_000_005 [0.839]
06-26 r16_ma5_dratio_000_005 [0.913]
06-25 r16_ma5_dratio_n05_000 [-0.292]
06-24 r16_ma5_dratio_n05_000 [-0.963]
06-23 r16_ma5_dratio_n05_000 [-1.429]
06-20 r16_ma5_dratio_n05_000 [-1.029]
06-19 r16_ma5_dratio_n05_000 [-0.072]
06-18 r16_ma5_dratio_000_005 [0.054]
06-17 r16_ma5_dratio_n05_000 [-0.268]
06-16 r16_ma5_dratio_n05_000 [-1.395]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.065]
07-11 r17_ma10_dratio_000_005 [1.428]
07-10 r17_ma10_dratio_000_005 [0.439]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.457]
07-07 r17_ma10_dratio_n05_000 [-0.75]
07-04 r17_ma10_dratio_000_005 [0.21]
07-03 r17_ma10_dratio_n05_000 [-0.347]
07-02 r17_ma10_dratio_n05_000 [-0.995]
07-01 r17_ma10_dratio_n05_000 [-1.265]
06-30 r17_ma10_dratio_n05_000 [-0.454]
06-27 r17_ma10_dratio_000_005 [0.308]
06-26 r17_ma10_dratio_000_005 [0.145]
06-25 r17_ma10_dratio_n05_000 [-1.113]
06-24 r17_ma10_dratio_n05_000 [-1.784]
06-23 r17_ma10_dratio_n05_000 [-1.996]
06-20 r17_ma10_dratio_n05_000 [-1.641]
06-19 r17_ma10_dratio_n05_000 [-0.591]
06-18 r17_ma10_dratio_n05_000 [-0.161]
06-17 r17_ma10_dratio_000_005 [0.306]
06-16 r17_ma10_dratio_n05_000 [-0.478]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.335]
07-11 r18_ma25_dratio_000_005 [0.504]
07-10 r18_ma25_dratio_n05_000 [-0.537]
07-09 r18_ma25_dratio_n05_000 [-0.921]
07-08 r18_ma25_dratio_n05_000 [-1.303]
07-07 r18_ma25_dratio_n05_000 [-1.521]
07-04 r18_ma25_dratio_n05_000 [-0.501]
07-03 r18_ma25_dratio_n05_000 [-1.003]
07-02 r18_ma25_dratio_n05_000 [-1.45]
07-01 r18_ma25_dratio_n05_000 [-1.428]
06-30 r18_ma25_dratio_n05_000 [-0.302]
06-27 r18_ma25_dratio_000_005 [0.696]
06-26 r18_ma25_dratio_000_005 [0.862]
06-25 r18_ma25_dratio_000_005 [0.106]
06-24 r18_ma25_dratio_000_005 [0.121]
06-23 r18_ma25_dratio_000_005 [0.405]
06-20 r18_ma25_dratio_000_005 [1.304]
06-19 r18_ma25_dratio_000_005 [2.886]
06-18 r18_ma25_dratio_000_005 [3.582]
06-17 r18_ma25_dratio_000_005 [4.023]
06-16 r18_ma25_dratio_000_005 [3.103]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.855]
07-11 r19_ma50_dratio_000_005 [3.229]
07-10 r19_ma50_dratio_000_005 [2.405]
07-09 r19_ma50_dratio_000_005 [2.19]
07-08 r19_ma50_dratio_000_005 [1.897]
07-07 r19_ma50_dratio_000_005 [1.805]
07-04 r19_ma50_dratio_000_005 [3.023]
07-03 r19_ma50_dratio_000_005 [2.667]
07-02 r19_ma50_dratio_000_005 [2.426]
07-01 r19_ma50_dratio_000_005 [2.608]
06-30 r19_ma50_dratio_000_005 [3.983]
06-27 r19_ma50_dratio_005_007 [5.121]
06-26 r19_ma50_dratio_005_007 [5.318]
06-25 r19_ma50_dratio_000_005 [4.461]
06-24 r19_ma50_dratio_000_005 [4.448]
06-23 r19_ma50_dratio_000_005 [4.669]
06-20 r19_ma50_dratio_005_007 [5.708]
06-19 r19_ma50_dratio_007_010 [7.384]
06-18 r19_ma50_dratio_007_010 [8.246]
06-17 r19_ma50_dratio_007_010 [8.71]
06-16 r19_ma50_dratio_007_010 [7.69]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.709]
07-11 r20_ma75_dratio_005_007 [5.834]
07-10 r20_ma75_dratio_000_005 [4.766]
07-09 r20_ma75_dratio_000_005 [4.356]
07-08 r20_ma75_dratio_000_005 [3.833]
07-07 r20_ma75_dratio_000_005 [3.496]
07-04 r20_ma75_dratio_000_005 [4.476]
07-03 r20_ma75_dratio_000_005 [3.869]
07-02 r20_ma75_dratio_000_005 [3.366]
07-01 r20_ma75_dratio_000_005 [3.34]
06-30 r20_ma75_dratio_000_005 [4.475]
06-27 r20_ma75_dratio_005_007 [5.356]
06-26 r20_ma75_dratio_005_007 [5.301]
06-25 r20_ma75_dratio_000_005 [4.175]
06-24 r20_ma75_dratio_000_005 [3.873]
06-23 r20_ma75_dratio_000_005 [3.895]
06-20 r20_ma75_dratio_000_005 [4.564]
06-19 r20_ma75_dratio_005_007 [5.906]
06-18 r20_ma75_dratio_005_007 [6.331]
06-17 r20_ma75_dratio_005_007 [6.483]
06-16 r20_ma75_dratio_005_007 [5.324]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.09]
07-11 r21_mrstrength_0001_0002 [1.196]
07-10 r21_mrstrength_00.7_0001 [0.805]
07-09 r21_mrstrength_0000_00.2 [0.126]
07-08 r21_mrstrength_0000_00.2 [0.021]
07-07 r21_mrstrength_n0.5_n0.2 [-0.443]
07-04 r21_mrstrength_00.2_00.5 [0.487]
07-03 r21_mrstrength_00.2_00.5 [0.402]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.144]
06-30 r21_mrstrength_n002_n001 [-1.652]
06-27 r21_mrstrength_n002_n001 [-1.34]
06-26 r21_mrstrength_n001_n0.5 [-0.552]
06-25 r21_mrstrength_n0.2_0000 [-0.116]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.51]
06-20 r21_mrstrength_n002_n001 [-1.039]
06-19 r21_mrstrength_00.5_00.7 [0.661]
06-18 r21_mrstrength_n001_n0.5 [-0.994]
06-17 r21_mrstrength_00.5_00.7 [0.591]
06-16 r21_mrstrength_n005_n002 [-2.248]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.365]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.092]
07-03 r23_gratio_0000_00.5 [0.092]
07-02 r23_gratio_n0.5_0000 [-0.276]
07-01 r23_gratio_n0.5_0000 [-0.365]
06-30 r23_gratio_n0.5_0000 [-0.181]
06-27 r23_gratio_n0.5_0000 [-0.362]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.55]
06-24 r23_gratio_00.5_0001 [0.917]
06-23 r23_gratio_n0.5_0000 [-0.091]
06-20 r23_gratio_n0.5_0000 [-0.45]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.09]
06-17 r23_gratio_n0.5_0000 [-0.272]
06-16 r23_gratio_n0.5_0000 [-0.09]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.357]
07-11 r24_volaratio_1.5_002 [1.738]
07-10 r24_volaratio_0.5_001 [0.733]
07-09 r24_volaratio_001_1.5 [1.379]
07-08 r24_volaratio_0.5_001 [0.829]
07-07 r24_volaratio_001_1.5 [1.106]
07-04 r24_volaratio_0.5_001 [0.825]
07-03 r24_volaratio_001_1.5 [1.015]
07-02 r24_volaratio_001_1.5 [1.481]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_001_1.5 [1.094]
06-27 r24_volaratio_001_1.5 [1.188]
06-26 r24_volaratio_002_2.5 [2.022]
06-25 r24_volaratio_001_1.5 [1.203]
06-24 r24_volaratio_001_1.5 [1.376]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_001_1.5 [1.185]
06-19 r24_volaratio_0.5_001 [0.812]
06-18 r24_volaratio_000_0.5 [0.448]
06-17 r24_volaratio_002_2.5 [2]
06-16 r24_volaratio_001_1.5 [1.455]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4220 etc relac 1120 1105 1108 1117 64900 9 0.812 -17.008 -0.278
2025-07-11 15:30 4220 etc relac 1112 1093 1093 1108 78200 11 1.003 1.034 -0.193
2025-07-10 15:30 4220 etc relac 1099 1091 1093 1097 77400 4 0.366 16.042 -0.439
2025-07-09 15:30 4220 etc relac 1103 1088 1088 1093 66700 5 0.46 39.248 0.334
2025-07-08 15:30 4220 etc relac 1094 1085 1085 1088 47900 3 0.276 -14.004 0.255
2025-07-07 15:30 4220 etc relac 1097 1085 1096 1085 55700 -11 -1.004 14.139 -0.561
2025-07-04 15:30 4220 etc relac 1100 1091 1091 1096 48800 6 0.55 -21.795 0.063
2025-07-03 15:30 4220 etc relac 1095 1084 1086 1090 62400 5 0.461 69.565 0.059
2025-07-02 15:30 4220 etc relac 1096 1080 1082 1085 36800 0 0 -32.353 -0.56
2025-07-01 15:30 4220 etc relac 1093 1079 1093 1085 54400 -12 -1.094 -9.333 -1.238
2025-06-30 15:30 4220 etc relac 1109 1097 1104 1097 60000 -9 -0.814 -24.338 0.838
2025-06-27 15:30 4220 etc relac 1107 1094 1101 1106 79300 1 0.09 3.39 1.43
2025-06-26 15:30 4220 etc relac 1110 1088 1093 1105 76700 12 1.098 40.476 1.65
2025-06-25 15:30 4220 etc relac 1094 1081 1084 1093 54600 3 0.275 33.171 0.391
2025-06-24 15:30 4220 etc relac 1105 1090 1100 1090 41000 0 0 25.382 1.138
2025-06-23 15:30 4220 etc relac 1098 1080 1096 1090 32700 -7 -0.638 -50.827 -0.128
2025-06-20 15:30 4220 etc relac 1110 1097 1106 1097 66500 -14 -1.26 108.464 -0.221
2025-06-19 15:30 4220 etc relac 1117 1108 1115 1111 31900 -4 -0.359 -17.784 -1.02
2025-06-18 15:30 4220 etc relac 1120 1115 1115 1115 38800 -1 -0.09 -21.138 0.904
2025-06-17 15:30 4220 etc relac 1122 1100 1100 1116 49200 13 1.179 6.263 0.588
2025-06-16 15:30 4220 etc relac 1116 1100 1113 1103 46300 -11 -0.987 -28.328 1.261


relastats
r2_塩ビrdate
-0.144 2025-07-14
0.629 2025-07-11
-0.219 2025-07-10
0.399 2025-07-09
0.84 2025-07-08
-0.98 2025-07-07
-0.016 2025-07-04
0.767 2025-07-03
0.434 2025-07-02
-0.737 2025-07-01
0.491 2025-06-30
0.63 2025-06-27
0.622 2025-06-26
0.826 2025-06-25
0.139 2025-06-24
-1.005 2025-06-23
-0.23 2025-06-20
-0.618 2025-06-19
0.631 2025-06-18
1.12 2025-06-17
0.093 2025-06-16

相関係数4220 (1.27%:1.27%)
(3%:3%) 日経平均 -0.285
(3.6%:3.6%) r2_塩ビ 0.049