Home
rdate:2025-07-14
[銘柄コード] 4202
[銘柄名] ダイセル
[銘柄名en] Daicel Corporation
[銘柄概要] 高機能樹脂、セルロースが主力。フィルター、LCD用原料に強み。エアバッグ用部品も展開。
[URL] https://www.daicel.com/
[比較銘柄] 4188(三菱ケミＧ) 4118(カネカ) 4208(ＵＢＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,357億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_CO2削減触媒 16:49 3 0.45 -17.322 0.987 0.246 0.207 0.673
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.9]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.77]
07-11 r7_yield_4.5_005 [4.81]
07-10 r7_yield_4.5_005 [4.86]
07-09 r7_yield_4.5_005 [4.86]
07-08 r7_yield_4.5_005 [4.91]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.93]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_005_p00 [5]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_4.5_005 [4.97]
06-26 r7_yield_005_p00 [5.06]
06-25 r7_yield_005_p00 [5.1]
06-24 r7_yield_005_p00 [5.11]
06-23 r7_yield_005_p00 [5.13]
06-20 r7_yield_005_p00 [5.04]
06-19 r7_yield_005_p00 [5.02]
06-18 r7_yield_4.5_005 [4.99]
06-17 r7_yield_005_p00 [5]
06-16 r7_yield_005_p00 [5.03]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.24]
07-11 r8_mratio_0010_0020 [17.24]
07-10 r8_mratio_0010_0020 [17.24]
07-09 r8_mratio_0010_0020 [17.24]
07-08 r8_mratio_0010_0020 [12.09]
07-07 r8_mratio_0010_0020 [12.09]
07-04 r8_mratio_0010_0020 [12.09]
07-03 r8_mratio_0010_0020 [12.09]
07-02 r8_mratio_0010_0020 [12.09]
07-01 r8_mratio_0010_0020 [12.29]
06-30 r8_mratio_0010_0020 [12.29]
06-27 r8_mratio_0010_0020 [12.29]
06-26 r8_mratio_0010_0020 [12.29]
06-25 r8_mratio_0010_0020 [12.29]
06-24 r8_mratio_0010_0020 [12.22]
06-23 r8_mratio_0010_0020 [12.22]
06-20 r8_mratio_0010_0020 [12.22]
06-19 r8_mratio_0010_0020 [12.22]
06-18 r8_mratio_0010_0020 [12.22]
06-17 r8_mratio_0010_0020 [15.14]
06-16 r8_mratio_0010_0020 [15.14]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.879]
07-11 r11_rstrength_00.7_0001 [0.786]
07-10 r11_rstrength_n0.5_n0.2 [-0.32]
07-09 r11_rstrength_n0.5_n0.2 [-0.223]
07-08 r11_rstrength_0000_00.2 [0.094]
07-07 r11_rstrength_00.5_00.7 [0.543]
07-04 r11_rstrength_00.2_00.5 [0.452]
07-03 r11_rstrength_00.7_0001 [0.85]
07-02 r11_rstrength_n0.2_0000 [-0.103]
07-01 r11_rstrength_n002_n001 [-1.16]
06-30 r11_rstrength_n0.5_n0.2 [-0.295]
06-27 r11_rstrength_00.7_0001 [0.981]
06-26 r11_rstrength_0000_00.2 [0.064]
06-25 r11_rstrength_n001_n0.5 [-0.557]
06-24 r11_rstrength_0000_00.2 [0.097]
06-23 r11_rstrength_n001_n0.5 [-0.637]
06-20 r11_rstrength_0000_00.2 [0.056]
06-19 r11_rstrength_00.5_00.7 [0.512]
06-18 r11_rstrength_n0.5_n0.2 [-0.274]
06-17 r11_rstrength_n001_n0.5 [-0.524]
06-16 r11_rstrength_00.2_00.5 [0.3]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.802]
07-11 r14_atratio_0001_0002 [1.135]
07-10 r14_atratio_n0.5_0000 [-0.081]
07-09 r14_atratio_0001_0002 [1.064]
07-08 r14_atratio_0001_0002 [1.453]
07-07 r14_atratio_n002_n001 [-1.028]
07-04 r14_atratio_n0.5_0000 [-0.287]
07-03 r14_atratio_0001_0002 [1.751]
07-02 r14_atratio_00.5_0001 [0.841]
07-01 r14_atratio_n002_n001 [-1.695]
06-30 r14_atratio_0000_00.5 [0.166]
06-27 r14_atratio_0001_0002 [1.813]
06-26 r14_atratio_00.5_0001 [0.765]
06-25 r14_atratio_0000_00.5 [0.256]
06-24 r14_atratio_0000_00.5 [0.428]
06-23 r14_atratio_n002_n001 [-1.847]
06-20 r14_atratio_n0.5_0000 [-0.335]
06-19 r14_atratio_n001_n0.5 [-0.665]
06-18 r14_atratio_0000_00.5 [0.292]
06-17 r14_atratio_00.5_0001 [0.587]
06-16 r14_atratio_0000_00.5 [0.379]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.793]
07-11 r15_vratio_n025_0000 [-23.405]
07-10 r15_vratio_n025_0000 [-1.767]
07-09 r15_vratio_0000_0025 [15.156]
07-08 r15_vratio_0000_0025 [10.893]
07-07 r15_vratio_0050_0075 [51.184]
07-04 r15_vratio_n075_n050 [-57.725]
07-03 r15_vratio_0000_0025 [18.542]
07-02 r15_vratio_0000_0025 [5.58]
07-01 r15_vratio_n050_n025 [-38.122]
06-30 r15_vratio_n025_0000 [-23.315]
06-27 r15_vratio_0075_0100 [81.987]
06-26 r15_vratio_0000_0025 [14.842]
06-25 r15_vratio_n025_0000 [-19.317]
06-24 r15_vratio_n050_n025 [-31.925]
06-23 r15_vratio_0100_0200 [105.615]
06-20 r15_vratio_0050_0075 [53.2]
06-19 r15_vratio_n050_n025 [-31.809]
06-18 r15_vratio_0050_0075 [69.267]
06-17 r15_vratio_n075_n050 [-57.663]
06-16 r15_vratio_0000_0025 [5.337]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.501]
07-11 r16_ma5_dratio_000_005 [1.571]
07-10 r16_ma5_dratio_000_005 [0.941]
07-09 r16_ma5_dratio_000_005 [1.247]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_n05_000 [-0.141]
07-04 r16_ma5_dratio_000_005 [0.804]
07-03 r16_ma5_dratio_000_005 [1.245]
07-02 r16_ma5_dratio_000_005 [0.067]
07-01 r16_ma5_dratio_n05_000 [-0.402]
06-30 r16_ma5_dratio_000_005 [1.57]
06-27 r16_ma5_dratio_000_005 [2.097]
06-26 r16_ma5_dratio_000_005 [0.56]
06-25 r16_ma5_dratio_n05_000 [-0.356]
06-24 r16_ma5_dratio_n05_000 [-1.045]
06-23 r16_ma5_dratio_n05_000 [-1.888]
06-20 r16_ma5_dratio_n05_000 [-0.435]
06-19 r16_ma5_dratio_n05_000 [-0.05]
06-18 r16_ma5_dratio_000_005 [0.409]
06-17 r16_ma5_dratio_n05_000 [-0.191]
06-16 r16_ma5_dratio_n05_000 [-0.922]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.88]
07-11 r17_ma10_dratio_000_005 [2.464]
07-10 r17_ma10_dratio_000_005 [1.648]
07-09 r17_ma10_dratio_000_005 [2.13]
07-08 r17_ma10_dratio_000_005 [1.538]
07-07 r17_ma10_dratio_000_005 [0.48]
07-04 r17_ma10_dratio_000_005 [1.82]
07-03 r17_ma10_dratio_000_005 [2.332]
07-02 r17_ma10_dratio_000_005 [0.782]
07-01 r17_ma10_dratio_n05_000 [-0.092]
06-30 r17_ma10_dratio_000_005 [1.541]
06-27 r17_ma10_dratio_000_005 [1.518]
06-26 r17_ma10_dratio_n05_000 [-0.126]
06-25 r17_ma10_dratio_n05_000 [-1.063]
06-24 r17_ma10_dratio_n05_000 [-1.683]
06-23 r17_ma10_dratio_n05_000 [-2.384]
06-20 r17_ma10_dratio_n05_000 [-0.779]
06-19 r17_ma10_dratio_n05_000 [-0.549]
06-18 r17_ma10_dratio_000_005 [0.087]
06-17 r17_ma10_dratio_n05_000 [-0.337]
06-16 r17_ma10_dratio_n05_000 [-1.074]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.262]
07-11 r18_ma25_dratio_000_005 [3.641]
07-10 r18_ma25_dratio_000_005 [2.627]
07-09 r18_ma25_dratio_000_005 [2.83]
07-08 r18_ma25_dratio_000_005 [1.8]
07-07 r18_ma25_dratio_000_005 [0.352]
07-04 r18_ma25_dratio_000_005 [1.338]
07-03 r18_ma25_dratio_000_005 [1.57]
07-02 r18_ma25_dratio_n05_000 [-0.211]
07-01 r18_ma25_dratio_n05_000 [-1.098]
06-30 r18_ma25_dratio_000_005 [0.52]
06-27 r18_ma25_dratio_000_005 [0.386]
06-26 r18_ma25_dratio_n05_000 [-1.392]
06-25 r18_ma25_dratio_n05_000 [-2.2]
06-24 r18_ma25_dratio_n05_000 [-2.518]
06-23 r18_ma25_dratio_n05_000 [-2.959]
06-20 r18_ma25_dratio_n05_000 [-1.182]
06-19 r18_ma25_dratio_n05_000 [-0.836]
06-18 r18_ma25_dratio_n05_000 [-0.181]
06-17 r18_ma25_dratio_n05_000 [-0.544]
06-16 r18_ma25_dratio_n05_000 [-1.224]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.082]
07-11 r19_ma50_dratio_000_005 [3.317]
07-10 r19_ma50_dratio_000_005 [2.215]
07-09 r19_ma50_dratio_000_005 [2.348]
07-08 r19_ma50_dratio_000_005 [1.326]
07-07 r19_ma50_dratio_n05_000 [-0.064]
07-04 r19_ma50_dratio_000_005 [1.017]
07-03 r19_ma50_dratio_000_005 [1.396]
07-02 r19_ma50_dratio_n05_000 [-0.247]
07-01 r19_ma50_dratio_n05_000 [-1.053]
06-30 r19_ma50_dratio_000_005 [0.673]
06-27 r19_ma50_dratio_000_005 [0.573]
06-26 r19_ma50_dratio_n05_000 [-1.161]
06-25 r19_ma50_dratio_n05_000 [-1.863]
06-24 r19_ma50_dratio_n05_000 [-2.058]
06-23 r19_ma50_dratio_n05_000 [-2.475]
06-20 r19_ma50_dratio_n05_000 [-0.514]
06-19 r19_ma50_dratio_n05_000 [-0.114]
06-18 r19_ma50_dratio_000_005 [0.75]
06-17 r19_ma50_dratio_000_005 [0.502]
06-16 r19_ma50_dratio_n05_000 [-0.144]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.24]
07-11 r20_ma75_dratio_000_005 [3.264]
07-10 r20_ma75_dratio_000_005 [1.956]
07-09 r20_ma75_dratio_000_005 [1.899]
07-08 r20_ma75_dratio_000_005 [0.673]
07-07 r20_ma75_dratio_n05_000 [-0.954]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_000_005 [0.025]
07-02 r20_ma75_dratio_n05_000 [-1.823]
07-01 r20_ma75_dratio_n05_000 [-2.789]
06-30 r20_ma75_dratio_n05_000 [-1.276]
06-27 r20_ma75_dratio_n05_000 [-1.559]
06-26 r20_ma75_dratio_n05_000 [-3.449]
06-25 r20_ma75_dratio_n05_000 [-4.344]
06-24 r20_ma75_dratio_n05_000 [-4.751]
06-23 r20_ma75_dratio_n07_n05 [-5.305]
06-20 r20_ma75_dratio_n05_000 [-3.661]
06-19 r20_ma75_dratio_n05_000 [-3.472]
06-18 r20_ma75_dratio_n05_000 [-2.931]
06-17 r20_ma75_dratio_n05_000 [-3.31]
06-16 r20_ma75_dratio_n05_000 [-3.971]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.08]
07-11 r21_mrstrength_0001_0002 [1.328]
07-10 r21_mrstrength_00.2_00.5 [0.358]
07-09 r21_mrstrength_00.7_0001 [0.73]
07-08 r21_mrstrength_0001_0002 [1.198]
07-07 r21_mrstrength_n0.5_n0.2 [-0.467]
07-04 r21_mrstrength_n0.5_n0.2 [-0.35]
07-03 r21_mrstrength_0001_0002 [1.692]
07-02 r21_mrstrength_0001_0002 [1.401]
07-01 r21_mrstrength_n0.5_n0.2 [-0.457]
06-30 r21_mrstrength_n001_n0.5 [-0.672]
06-27 r21_mrstrength_00.2_00.5 [0.383]
06-26 r21_mrstrength_n001_n0.5 [-0.885]
06-25 r21_mrstrength_n0.2_0000 [-0.135]
06-24 r21_mrstrength_n001_n0.5 [-0.71]
06-23 r21_mrstrength_n002_n001 [-1.719]
06-20 r21_mrstrength_n0.2_0000 [-0.114]
06-19 r21_mrstrength_00.2_00.5 [0.355]
06-18 r21_mrstrength_n001_n0.5 [-0.612]
06-17 r21_mrstrength_n0.2_0000 [-0.001]
06-16 r21_mrstrength_n001_n0.5 [-0.882]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.932]
07-10 r23_gratio_n0.5_0000 [-0.324]
07-09 r23_gratio_00.5_0001 [0.941]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.123]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.083]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.785]
06-30 r23_gratio_00.5_0001 [0.828]
06-27 r23_gratio_00.5_0001 [0.59]
06-26 r23_gratio_0000_00.5 [0.34]
06-25 r23_gratio_00.5_0001 [0.511]
06-24 r23_gratio_00.5_0001 [0.684]
06-23 r23_gratio_n005_n003 [-3.61]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.709]
06-17 r23_gratio_0000_00.5 [0.042]
06-16 r23_gratio_00.5_0001 [0.673]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.122]
07-11 r24_volaratio_0.5_001 [0.966]
07-10 r24_volaratio_0.5_001 [0.979]
07-09 r24_volaratio_001_1.5 [1.342]
07-08 r24_volaratio_1.5_002 [1.744]
07-07 r24_volaratio_001_1.5 [1.081]
07-04 r24_volaratio_0.5_001 [0.741]
07-03 r24_volaratio_1.5_002 [1.879]
07-02 r24_volaratio_1.5_002 [1.814]
07-01 r24_volaratio_002_2.5 [2.278]
06-30 r24_volaratio_0.5_001 [0.995]
06-27 r24_volaratio_1.5_002 [1.813]
06-26 r24_volaratio_0.5_001 [0.679]
06-25 r24_volaratio_1.5_002 [1.5]
06-24 r24_volaratio_1.5_002 [1.544]
06-23 r24_volaratio_2.5_003 [2.813]
06-20 r24_volaratio_0.5_001 [0.588]
06-19 r24_volaratio_001_1.5 [1.133]
06-18 r24_volaratio_0.5_001 [0.914]
06-17 r24_volaratio_0.5_001 [0.629]
06-16 r24_volaratio_001_1.5 [1.051]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4202 etc relac 1261.5 1247.5 1247.5 1257.5 601600 10 0.802 16.793 -0.278
2025-07-11 15:30 4202 etc relac 1254 1242 1245 1247.5 515100 14 1.135 -23.405 -0.193
2025-07-10 15:30 4202 etc relac 1238 1226 1230.5 1233.5 672500 -1 -0.081 -1.767 -0.439
2025-07-09 15:30 4202 etc relac 1246 1229.5 1233 1234.5 684600 13 1.064 15.156 0.334
2025-07-08 15:30 4202 etc relac 1225 1204 1204 1221.5 594500 17.5 1.453 10.893 0.255
2025-07-07 15:30 4202 etc relac 1215.5 1202.5 1215 1204 536100 -12.5 -1.028 51.184 -0.561
2025-07-04 15:30 4202 etc relac 1223 1214 1220 1216.5 354600 -3.5 -0.287 -57.725 0.063
2025-07-03 15:30 4202 etc relac 1220 1197.5 1200 1220 838800 21 1.751 18.542 0.059
2025-07-02 15:30 4202 etc relac 1206.5 1185 1189 1199 707600 10 0.841 5.58 -0.56
2025-07-01 15:30 4202 etc relac 1212 1185 1200 1189 670200 -20.5 -1.695 -38.122 -1.238
2025-06-30 15:30 4202 etc relac 1217.5 1205.5 1217.5 1209.5 1083100 2 0.166 -23.315 0.838
2025-06-27 15:30 4202 etc relac 1207.5 1186 1193 1207.5 1412400 21.5 1.813 81.987 1.43
2025-06-26 15:30 4202 etc relac 1186 1178 1181 1186 776100 9 0.765 14.842 1.65
2025-06-25 15:30 4202 etc relac 1184.5 1167 1180 1177 675800 3 0.256 -19.317 0.391
2025-06-24 15:30 4202 etc relac 1184 1166 1177 1174 837600 5 0.428 -31.925 1.138
2025-06-23 15:30 4202 etc relac 1169.5 1137.5 1148 1169 1230400 -22 -1.847 105.615 -0.128
2025-06-20 15:30 4202 etc relac 1198 1191 1195 1191 598400 -4 -0.335 53.2 -0.221
2025-06-19 15:30 4202 etc relac 1205 1191.5 1203 1195 390600 -8 -0.665 -31.809 -1.02
2025-06-18 15:30 4202 etc relac 1214 1203 1208 1203 572800 3.5 0.292 69.267 0.904
2025-06-17 15:30 4202 etc relac 1199.5 1192 1193 1199.5 338400 7 0.587 -57.663 0.588
2025-06-16 15:30 4202 etc relac 1201.5 1189 1196 1192.5 799300 4.5 0.379 5.337 1.261


relastats
r1_3200rdate
0.303 2025-07-14
0.696 2025-07-11
0.063 2025-07-10
0.943 2025-07-09
0.728 2025-07-08
-0.587 2025-07-07
0.013 2025-07-04
0.392 2025-07-03
0.03 2025-07-02
-0.326 2025-07-01
0.152 2025-06-30
0.416 2025-06-27
0.58 2025-06-26
0.415 2025-06-25
0.547 2025-06-24
-0.562 2025-06-23
-0.129 2025-06-20
-0.222 2025-06-19
0.201 2025-06-18
0.457 2025-06-17
0.382 2025-06-16

相関係数4202 (5.45%:5.45%)
(3%:3%) 日経平均 0.487
(4.17%:4.17%) r1_3200 0.923