Home
rdate:2025-07-14
[銘柄コード] 4182
[銘柄名] 三菱瓦斯化学
[銘柄名en] Mitsubishi Gas Chemical Company,Inc.
[銘柄概要] 海外でメタノールを合弁生産。世界トップ級。基礎化学品、ファインケミカル、機能材料。
[URL] https://www.mgc.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4183(三井化学) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,456億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_メタノール 16:49 4 3.154 37.604 3.048 0.661 0.886 1.551
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_電磁環境適合性 16:49 28 0.114 -12.095 1.682 0.489 0.136 0.514
r2_ドライアイス 16:49 9 1.489 25.444 2.24 0.836 0.525 0.637
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_004_4.5 [4.12]
07-10 r7_yield_004_4.5 [4.14]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.29]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.34]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_4.5_005 [4.51]
06-27 r7_yield_4.5_005 [4.53]
06-26 r7_yield_4.5_005 [4.56]
06-25 r7_yield_4.5_005 [4.63]
06-24 r7_yield_4.5_005 [4.63]
06-23 r7_yield_4.5_005 [4.67]
06-20 r7_yield_4.5_005 [4.61]
06-19 r7_yield_4.5_005 [4.62]
06-18 r7_yield_4.5_005 [4.52]
06-17 r7_yield_004_4.5 [4.48]
06-16 r7_yield_4.5_005 [4.51]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.93]
07-11 r8_mratio_0020_0050 [26.93]
07-10 r8_mratio_0020_0050 [26.93]
07-09 r8_mratio_0020_0050 [26.93]
07-08 r8_mratio_0020_0050 [32.27]
07-07 r8_mratio_0020_0050 [32.27]
07-04 r8_mratio_0020_0050 [32.27]
07-03 r8_mratio_0020_0050 [32.27]
07-02 r8_mratio_0020_0050 [32.27]
07-01 r8_mratio_0020_0050 [37.03]
06-30 r8_mratio_0020_0050 [37.03]
06-27 r8_mratio_0020_0050 [37.03]
06-26 r8_mratio_0020_0050 [37.03]
06-25 r8_mratio_0020_0050 [37.03]
06-24 r8_mratio_0020_0050 [34.85]
06-23 r8_mratio_0020_0050 [34.85]
06-20 r8_mratio_0020_0050 [34.85]
06-19 r8_mratio_0020_0050 [34.85]
06-18 r8_mratio_0020_0050 [34.85]
06-17 r8_mratio_0020_0050 [45.01]
06-16 r8_mratio_0020_0050 [45.01]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.645]
07-11 r11_rstrength_n0.5_n0.2 [-0.222]
07-10 r11_rstrength_n0.5_n0.2 [-0.201]
07-09 r11_rstrength_0002_0005 [2.437]
07-08 r11_rstrength_0002_0005 [2.81]
07-07 r11_rstrength_n001_n0.5 [-0.937]
07-04 r11_rstrength_0001_0002 [1.794]
07-03 r11_rstrength_00.2_00.5 [0.238]
07-02 r11_rstrength_n001_n0.5 [-0.516]
07-01 r11_rstrength_00.7_0001 [0.896]
06-30 r11_rstrength_n0.5_n0.2 [-0.271]
06-27 r11_rstrength_00.2_00.5 [0.276]
06-26 r11_rstrength_00.2_00.5 [0.471]
06-25 r11_rstrength_n002_n001 [-1.23]
06-24 r11_rstrength_0000_00.2 [0.088]
06-23 r11_rstrength_00.2_00.5 [0.24]
06-20 r11_rstrength_00.7_0001 [0.732]
06-19 r11_rstrength_n001_n0.5 [-0.807]
06-18 r11_rstrength_n002_n001 [-1.438]
06-17 r11_rstrength_n0.5_n0.2 [-0.414]
06-16 r11_rstrength_0001_0002 [1.065]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.311]
07-11 r14_atratio_0000_00.5 [0.31]
07-10 r14_atratio_0000_00.5 [0.124]
07-09 r14_atratio_0003_0005 [3.65]
07-08 r14_atratio_0003_0005 [3.511]
07-07 r14_atratio_n003_n002 [-2.407]
07-04 r14_atratio_00.5_0001 [0.853]
07-03 r14_atratio_0002_0003 [2.008]
07-02 r14_atratio_0000_00.5 [0.426]
07-01 r14_atratio_00.5_0001 [0.722]
06-30 r14_atratio_0000_00.5 [0.362]
06-27 r14_atratio_00.5_0001 [0.684]
06-26 r14_atratio_0001_0002 [1.434]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_00.5_0001 [0.653]
06-23 r14_atratio_n002_n001 [-1.084]
06-20 r14_atratio_0000_00.5 [0.092]
06-19 r14_atratio_n003_n002 [-2.036]
06-18 r14_atratio_n001_n0.5 [-0.897]
06-17 r14_atratio_00.5_0001 [0.518]
06-16 r14_atratio_0001_0002 [1.232]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [193.04]
07-11 r15_vratio_n050_n025 [-25.471]
07-10 r15_vratio_n050_n025 [-46.429]
07-09 r15_vratio_0100_0200 [110.052]
07-08 r15_vratio_0075_0100 [79.373]
07-07 r15_vratio_n025_0000 [-21.912]
07-04 r15_vratio_0000_0025 [2.359]
07-03 r15_vratio_0075_0100 [83.081]
07-02 r15_vratio_n050_n025 [-41.669]
07-01 r15_vratio_0000_0025 [11.791]
06-30 r15_vratio_0025_0050 [25.246]
06-27 r15_vratio_0000_0025 [10.532]
06-26 r15_vratio_0000_0025 [0.15]
06-25 r15_vratio_0000_0025 [20]
06-24 r15_vratio_n025_0000 [-13.518]
06-23 r15_vratio_n075_n050 [-70.022]
06-20 r15_vratio_0100_0200 [122.444]
06-19 r15_vratio_0000_0025 [0.851]
06-18 r15_vratio_n050_n025 [-26.199]
06-17 r15_vratio_0025_0050 [43.487]
06-16 r15_vratio_n025_0000 [-18.515]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.965]
07-11 r16_ma5_dratio_000_005 [2.434]
07-10 r16_ma5_dratio_000_005 [3.154]
07-09 r16_ma5_dratio_000_005 [4.191]
07-08 r16_ma5_dratio_000_005 [2.046]
07-07 r16_ma5_dratio_n05_000 [-0.566]
07-04 r16_ma5_dratio_000_005 [2.199]
07-03 r16_ma5_dratio_000_005 [2.222]
07-02 r16_ma5_dratio_000_005 [1.055]
07-01 r16_ma5_dratio_000_005 [1.353]
06-30 r16_ma5_dratio_000_005 [1.308]
06-27 r16_ma5_dratio_000_005 [1.611]
06-26 r16_ma5_dratio_000_005 [1.298]
06-25 r16_ma5_dratio_000_005 [0.12]
06-24 r16_ma5_dratio_n05_000 [-0.512]
06-23 r16_ma5_dratio_n05_000 [-1.814]
06-20 r16_ma5_dratio_n05_000 [-1.415]
06-19 r16_ma5_dratio_n05_000 [-1.725]
06-18 r16_ma5_dratio_n05_000 [-0.014]
06-17 r16_ma5_dratio_000_005 [0.91]
06-16 r16_ma5_dratio_000_005 [1.034]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.793]
07-11 r17_ma10_dratio_000_005 [4.893]
07-10 r17_ma10_dratio_005_007 [5.56]
07-09 r17_ma10_dratio_005_007 [6.473]
07-08 r17_ma10_dratio_000_005 [3.88]
07-07 r17_ma10_dratio_000_005 [1.13]
07-04 r17_ma10_dratio_000_005 [4.123]
07-03 r17_ma10_dratio_000_005 [3.893]
07-02 r17_ma10_dratio_000_005 [2.411]
07-01 r17_ma10_dratio_000_005 [2.121]
06-30 r17_ma10_dratio_000_005 [1.396]
06-27 r17_ma10_dratio_000_005 [1.016]
06-26 r17_ma10_dratio_000_005 [0.403]
06-25 r17_ma10_dratio_n05_000 [-1.057]
06-24 r17_ma10_dratio_n05_000 [-1.45]
06-23 r17_ma10_dratio_n05_000 [-2.099]
06-20 r17_ma10_dratio_n05_000 [-1.147]
06-19 r17_ma10_dratio_n05_000 [-1.299]
06-18 r17_ma10_dratio_000_005 [0.713]
06-17 r17_ma10_dratio_000_005 [1.826]
06-16 r17_ma10_dratio_000_005 [1.524]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.444]
07-11 r18_ma25_dratio_007_010 [8.434]
07-10 r18_ma25_dratio_007_010 [8.573]
07-09 r18_ma25_dratio_007_010 [8.914]
07-08 r18_ma25_dratio_005_007 [5.551]
07-07 r18_ma25_dratio_000_005 [2.243]
07-04 r18_ma25_dratio_000_005 [4.864]
07-03 r18_ma25_dratio_000_005 [4.133]
07-02 r18_ma25_dratio_000_005 [2.3]
07-01 r18_ma25_dratio_000_005 [2.039]
06-30 r18_ma25_dratio_000_005 [1.427]
06-27 r18_ma25_dratio_000_005 [1.3]
06-26 r18_ma25_dratio_000_005 [0.85]
06-25 r18_ma25_dratio_n05_000 [-0.362]
06-24 r18_ma25_dratio_n05_000 [-0.449]
06-23 r18_ma25_dratio_n05_000 [-0.956]
06-20 r18_ma25_dratio_000_005 [0.188]
06-19 r18_ma25_dratio_000_005 [0.193]
06-18 r18_ma25_dratio_000_005 [2.357]
06-17 r18_ma25_dratio_000_005 [3.443]
06-16 r18_ma25_dratio_000_005 [3.034]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.899]
07-11 r19_ma50_dratio_010_015 [10.351]
07-10 r19_ma50_dratio_010_015 [10.262]
07-09 r19_ma50_dratio_010_015 [10.371]
07-08 r19_ma50_dratio_005_007 [6.715]
07-07 r19_ma50_dratio_000_005 [3.268]
07-04 r19_ma50_dratio_005_007 [5.927]
07-03 r19_ma50_dratio_005_007 [5.227]
07-02 r19_ma50_dratio_000_005 [3.338]
07-01 r19_ma50_dratio_000_005 [2.985]
06-30 r19_ma50_dratio_000_005 [2.329]
06-27 r19_ma50_dratio_000_005 [2.045]
06-26 r19_ma50_dratio_000_005 [1.401]
06-25 r19_ma50_dratio_000_005 [0.006]
06-24 r19_ma50_dratio_n05_000 [-0.128]
06-23 r19_ma50_dratio_n05_000 [-0.767]
06-20 r19_ma50_dratio_000_005 [0.445]
06-19 r19_ma50_dratio_000_005 [0.411]
06-18 r19_ma50_dratio_000_005 [2.672]
06-17 r19_ma50_dratio_000_005 [3.649]
06-16 r19_ma50_dratio_000_005 [3.082]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.291]
07-11 r20_ma75_dratio_010_015 [10.403]
07-10 r20_ma75_dratio_010_015 [10.036]
07-09 r20_ma75_dratio_007_010 [9.865]
07-08 r20_ma75_dratio_005_007 [5.97]
07-07 r20_ma75_dratio_000_005 [2.294]
07-04 r20_ma75_dratio_000_005 [4.703]
07-03 r20_ma75_dratio_000_005 [3.743]
07-02 r20_ma75_dratio_000_005 [1.637]
07-01 r20_ma75_dratio_000_005 [1.121]
06-30 r20_ma75_dratio_000_005 [0.323]
06-27 r20_ma75_dratio_n05_000 [-0.108]
06-26 r20_ma75_dratio_n05_000 [-0.882]
06-25 r20_ma75_dratio_n05_000 [-2.379]
06-24 r20_ma75_dratio_n05_000 [-2.676]
06-23 r20_ma75_dratio_n05_000 [-3.41]
06-20 r20_ma75_dratio_n05_000 [-2.452]
06-19 r20_ma75_dratio_n05_000 [-2.616]
06-18 r20_ma75_dratio_n05_000 [-0.668]
06-17 r20_ma75_dratio_000_005 [0.149]
06-16 r20_ma75_dratio_n05_000 [-0.406]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.589]
07-11 r21_mrstrength_00.5_00.7 [0.503]
07-10 r21_mrstrength_00.5_00.7 [0.563]
07-09 r21_mrstrength_0002_0005 [3.316]
07-08 r21_mrstrength_0002_0005 [3.256]
07-07 r21_mrstrength_n002_n001 [-1.846]
07-04 r21_mrstrength_00.7_0001 [0.79]
07-03 r21_mrstrength_0001_0002 [1.949]
07-02 r21_mrstrength_00.7_0001 [0.986]
07-01 r21_mrstrength_0001_0002 [1.96]
06-30 r21_mrstrength_n0.5_n0.2 [-0.476]
06-27 r21_mrstrength_n001_n0.5 [-0.746]
06-26 r21_mrstrength_n0.5_n0.2 [-0.216]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n0.5_n0.2 [-0.485]
06-23 r21_mrstrength_n001_n0.5 [-0.956]
06-20 r21_mrstrength_00.2_00.5 [0.313]
06-19 r21_mrstrength_n002_n001 [-1.016]
06-18 r21_mrstrength_n002_n001 [-1.801]
06-17 r21_mrstrength_n0.2_0000 [-0.07]
06-16 r21_mrstrength_n0.2_0000 [-0.029]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.196]
07-11 r23_gratio_n0.5_0000 [-0.331]
07-10 r23_gratio_0000_00.5 [0.186]
07-09 r23_gratio_0001_0002 [1.589]
07-08 r23_gratio_n001_n0.5 [-0.778]
07-07 r23_gratio_n0.5_0000 [-0.455]
07-04 r23_gratio_0001_0002 [1.028]
07-03 r23_gratio_0000_00.5 [0.022]
07-02 r23_gratio_n0.5_0000 [-0.403]
07-01 r23_gratio_n0.5_0000 [-0.361]
06-30 r23_gratio_0001_0002 [1.019]
06-27 r23_gratio_00.5_0001 [0.616]
06-26 r23_gratio_00.5_0001 [0.694]
06-25 r23_gratio_n0.5_0000 [-0.139]
06-24 r23_gratio_0001_0002 [1.213]
06-23 r23_gratio_n0.5_0000 [-0.461]
06-20 r23_gratio_n001_n0.5 [-0.693]
06-19 r23_gratio_n002_n001 [-1.041]
06-18 r23_gratio_n002_n001 [-1.143]
06-17 r23_gratio_00.5_0001 [0.834]
06-16 r23_gratio_0001_0002 [1.802]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.832]
07-11 r24_volaratio_1.5_002 [1.868]
07-10 r24_volaratio_001_1.5 [1.373]
07-09 r24_volaratio_002_2.5 [2.262]
07-08 r24_volaratio_004_005 [4.861]
07-07 r24_volaratio_002_2.5 [2.444]
07-04 r24_volaratio_001_1.5 [1.245]
07-03 r24_volaratio_2.5_003 [2.646]
07-02 r24_volaratio_001_1.5 [1.288]
07-01 r24_volaratio_1.5_002 [1.819]
06-30 r24_volaratio_001_1.5 [1.36]
06-27 r24_volaratio_001_1.5 [1.207]
06-26 r24_volaratio_001_1.5 [1.294]
06-25 r24_volaratio_001_1.5 [1.258]
06-24 r24_volaratio_001_1.5 [1.232]
06-23 r24_volaratio_001_1.5 [1.429]
06-20 r24_volaratio_002_2.5 [2.013]
06-19 r24_volaratio_1.5_002 [1.717]
06-18 r24_volaratio_001_1.5 [1.295]
06-17 r24_volaratio_001_1.5 [1.012]
06-16 r24_volaratio_001_1.5 [1.448]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4182 etc relac 2595 2452 2453.5 2577.5 3107400 153 6.311 193.04 -0.278
2025-07-11 15:30 4182 etc relac 2454 2409 2409 2424.5 1060400 7.5 0.31 -25.471 -0.193
2025-07-10 15:30 4182 etc relac 2437 2404 2418.5 2417 1422800 3 0.124 -46.429 -0.439
2025-07-09 15:30 4182 etc relac 2419 2365.5 2366 2414 2655900 85 3.65 110.052 0.334
2025-07-08 15:30 4182 etc relac 2340.5 2232 2232.5 2329 1264400 79 3.511 79.373 0.255
2025-07-07 15:30 4182 etc relac 2305 2250 2295 2250 704900 -55.5 -2.407 -21.912 -0.561
2025-07-04 15:30 4182 etc relac 2317.5 2289 2309.5 2305.5 902700 19.5 0.853 2.359 0.063
2025-07-03 15:30 4182 etc relac 2289 2230 2241.5 2286 881900 45 2.008 83.081 0.059
2025-07-02 15:30 4182 etc relac 2241.5 2213 2222.5 2241 481700 9.5 0.426 -41.669 -0.56
2025-07-01 15:30 4182 etc relac 2238.5 2198.5 2207.5 2231.5 825800 16 0.722 11.791 -1.238
2025-06-30 15:30 4182 etc relac 2236 2206 2230 2215.5 738700 8 0.362 25.246 0.838
2025-06-27 15:30 4182 etc relac 2222 2195.5 2206 2207.5 589800 15 0.684 10.532 1.43
2025-06-26 15:30 4182 etc relac 2192.5 2164.5 2176.5 2192.5 533600 31 1.434 0.15 1.65
2025-06-25 15:30 4182 etc relac 2173 2146 2154.5 2161.5 532800 4 0.185 20 0.391
2025-06-24 15:30 4182 etc relac 2177.5 2151 2169.5 2157.5 444000 14 0.653 -13.518 1.138
2025-06-23 15:30 4182 etc relac 2164.5 2134 2157 2143.5 513400 -23.5 -1.084 -70.022 -0.128
2025-06-20 15:30 4182 etc relac 2179.5 2136.5 2150 2167 1712600 2 0.092 122.444 -0.221
2025-06-19 15:30 4182 etc relac 2192 2155 2187 2165 769900 -45 -2.036 0.851 -1.02
2025-06-18 15:30 4182 etc relac 2229 2200.5 2204.5 2210 763400 -20 -0.897 -26.199 0.904
2025-06-17 15:30 4182 etc relac 2245 2222.5 2237 2230 1034400 11.5 0.518 43.487 0.588
2025-06-16 15:30 4182 etc relac 2241.5 2209.5 2231 2218.5 720900 27 1.232 -18.515 1.261


relastats
r2_メタノールrdate
3.154 2025-07-14
-1.833 2025-07-11
1.336 2025-07-10
1.712 2025-07-09
3.388 2025-07-08
-0.636 2025-07-07
-0.754 2025-07-04
1.435 2025-07-03
-0.517 2025-07-02
-0.912 2025-07-01
-2.035 2025-06-30
0.208 2025-06-27
1.032 2025-06-26
1.937 2025-06-25
-1.785 2025-06-24
1.741 2025-06-23
2.001 2025-06-20
0.227 2025-06-19
-0.914 2025-06-18
1.145 2025-06-17
2.324 2025-06-16

相関係数4182 (16.18%:16.18%)
(3%:3%) 日経平均 0.399
(10.14%:10.14%) r2_メタノール 0.752