Home
rdate:2025-07-14
[銘柄コード] 4082
[銘柄名] 第一稀元素化学工業
[銘柄名en] DAIICHI KIGENSO KAGAKU-KOGYO CO.,LTD
[銘柄概要] 自動車排ガス浄化用ジルコニウム化合物製造の国内最大手。燃料電池向け開発。
[URL] https://www.dkkk.co.jp/
[比較銘柄] 4100(戸田工) 4046(大阪ソーダ) 4092(日本化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 161億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_セラミックコンデンサー 16:49 7 -0.754 25.554 1.178 0.199 -0.292 0.306
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [106]
07-11 r5_per_100_200 [106]
07-10 r5_per_100_200 [104]
07-09 r5_per_100_200 [106]
07-08 r5_per_100_200 [105]
07-07 r5_per_100_200 [105]
07-04 r5_per_100_200 [106]
07-03 r5_per_100_200 [107]
07-02 r5_per_100_200 [105]
07-01 r5_per_100_200 [103]
06-30 r5_per_100_200 [105]
06-27 r5_per_100_200 [105]
06-26 r5_per_100_200 [103]
06-25 r5_per_100_200 [102]
06-24 r5_per_100_200 [103]
06-23 r5_per_100_200 [102]
06-20 r5_per_100_200 [103]
06-19 r5_per_100_200 [103]
06-18 r5_per_100_200 [104]
06-17 r5_per_100_200 [103]
06-16 r5_per_100_200 [102]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.24]
07-11 r7_yield_004_4.5 [4.23]
07-10 r7_yield_004_4.5 [4.31]
07-09 r7_yield_004_4.5 [4.24]
07-08 r7_yield_004_4.5 [4.3]
07-07 r7_yield_004_4.5 [4.31]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.31]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.28]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.36]
06-25 r7_yield_004_4.5 [4.4]
06-24 r7_yield_004_4.5 [4.36]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.38]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.39]
06-16 r7_yield_004_4.5 [4.42]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.69]
07-11 r8_mratio_0005_0010 [6.69]
07-10 r8_mratio_0005_0010 [6.69]
07-09 r8_mratio_0005_0010 [6.69]
07-08 r8_mratio_0005_0010 [8.03]
07-07 r8_mratio_0005_0010 [8.03]
07-04 r8_mratio_0005_0010 [8.03]
07-03 r8_mratio_0005_0010 [8.03]
07-02 r8_mratio_0005_0010 [8.03]
07-01 r8_mratio_0005_0010 [9.15]
06-30 r8_mratio_0005_0010 [9.15]
06-27 r8_mratio_0005_0010 [9.15]
06-26 r8_mratio_0005_0010 [9.15]
06-25 r8_mratio_0005_0010 [9.15]
06-24 r8_mratio_0005_0010 [8.6]
06-23 r8_mratio_0005_0010 [8.6]
06-20 r8_mratio_0005_0010 [8.6]
06-19 r8_mratio_0005_0010 [8.6]
06-18 r8_mratio_0005_0010 [8.6]
06-17 r8_mratio_0005_0010 [8.4]
06-16 r8_mratio_0005_0010 [8.4]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.3]
07-11 r11_rstrength_0002_0005 [2.526]
07-10 r11_rstrength_n002_n001 [-1.288]
07-09 r11_rstrength_0000_00.2 [0.078]
07-08 r11_rstrength_00.7_0001 [0.932]
07-07 r11_rstrength_n002_n001 [-1.568]
07-04 r11_rstrength_n002_n001 [-1.167]
07-03 r11_rstrength_0001_0002 [1.689]
07-02 r11_rstrength_n002_n001 [-1.17]
07-01 r11_rstrength_n005_n002 [-3.459]
06-30 r11_rstrength_n0.2_0000 [-0.013]
06-27 r11_rstrength_n001_n0.5 [-0.703]
06-26 r11_rstrength_0000_00.2 [0.144]
06-25 r11_rstrength_n005_n002 [-2.096]
06-24 r11_rstrength_n002_n001 [-1.449]
06-23 r11_rstrength_n002_n001 [-1.057]
06-20 r11_rstrength_n0.5_n0.2 [-0.259]
06-19 r11_rstrength_n002_n001 [-1.993]
06-18 r11_rstrength_00.5_00.7 [0.612]
06-17 r11_rstrength_00.7_0001 [0.784]
06-16 r11_rstrength_00.2_00.5 [0.372]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.151]
07-11 r14_atratio_0002_0003 [2.003]
07-10 r14_atratio_n002_n001 [-1.815]
07-09 r14_atratio_0001_0002 [1.536]
07-08 r14_atratio_0000_00.5 [0.154]
07-07 r14_atratio_n002_n001 [-1.366]
07-04 r14_atratio_n001_n0.5 [-0.603]
07-03 r14_atratio_0002_0003 [2]
07-02 r14_atratio_0001_0002 [1.246]
07-01 r14_atratio_n002_n001 [-1.835]
06-30 r14_atratio_0000_00.5 [0.461]
06-27 r14_atratio_0001_0002 [1.402]
06-26 r14_atratio_00.5_0001 [0.943]
06-25 r14_atratio_n001_n0.5 [-0.935]
06-24 r14_atratio_0001_0002 [1.422]
06-23 r14_atratio_n002_n001 [-1.094]
06-20 r14_atratio_n0.5_0000 [-0.467]
06-19 r14_atratio_n001_n0.5 [-0.924]
06-18 r14_atratio_0001_0002 [1.724]
06-17 r14_atratio_00.5_0001 [0.631]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.788]
07-11 r15_vratio_n050_n025 [-43.692]
07-10 r15_vratio_n025_0000 [-24.248]
07-09 r15_vratio_0050_0075 [69.67]
07-08 r15_vratio_0050_0075 [57.82]
07-07 r15_vratio_n050_n025 [-27.241]
07-04 r15_vratio_0000_0025 [11.538]
07-03 r15_vratio_0025_0050 [30.653]
07-02 r15_vratio_0000_0025 [19.88]
07-01 r15_vratio_n075_n050 [-73.139]
06-30 r15_vratio_0025_0050 [29.832]
06-27 r15_vratio_0075_0100 [80.303]
06-26 r15_vratio_n050_n025 [-32.308]
06-25 r15_vratio_0100_0200 [114.286]
06-24 r15_vratio_n050_n025 [-39.934]
06-23 r15_vratio_n025_0000 [-18.108]
06-20 r15_vratio_0050_0075 [61.572]
06-19 r15_vratio_0025_0050 [27.222]
06-18 r15_vratio_n075_n050 [-67.857]
06-17 r15_vratio_0100_0200 [141.379]
06-16 r15_vratio_n050_n025 [-48.214]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.639]
07-11 r16_ma5_dratio_000_005 [1.13]
07-10 r16_ma5_dratio_n05_000 [-0.765]
07-09 r16_ma5_dratio_000_005 [0.639]
07-08 r16_ma5_dratio_n05_000 [-0.55]
07-07 r16_ma5_dratio_n05_000 [-0.429]
07-04 r16_ma5_dratio_000_005 [0.826]
07-03 r16_ma5_dratio_000_005 [1.687]
07-02 r16_ma5_dratio_000_005 [0.34]
07-01 r16_ma5_dratio_n05_000 [-0.465]
06-30 r16_ma5_dratio_000_005 [1.395]
06-27 r16_ma5_dratio_000_005 [1.592]
06-26 r16_ma5_dratio_000_005 [0.532]
06-25 r16_ma5_dratio_n05_000 [-0.438]
06-24 r16_ma5_dratio_000_005 [0.094]
06-23 r16_ma5_dratio_n05_000 [-1.186]
06-20 r16_ma5_dratio_n05_000 [-0.125]
06-19 r16_ma5_dratio_000_005 [0.532]
06-18 r16_ma5_dratio_000_005 [1.66]
06-17 r16_ma5_dratio_000_005 [0.063]
06-16 r16_ma5_dratio_n05_000 [-0.502]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.947]
07-11 r17_ma10_dratio_000_005 [1.208]
07-10 r17_ma10_dratio_n05_000 [-0.613]
07-09 r17_ma10_dratio_000_005 [1.334]
07-08 r17_ma10_dratio_000_005 [0.185]
07-07 r17_ma10_dratio_000_005 [0.17]
07-04 r17_ma10_dratio_000_005 [1.823]
07-03 r17_ma10_dratio_000_005 [2.743]
07-02 r17_ma10_dratio_000_005 [1.042]
07-01 r17_ma10_dratio_n05_000 [-0.187]
06-30 r17_ma10_dratio_000_005 [1.742]
06-27 r17_ma10_dratio_000_005 [1.592]
06-26 r17_ma10_dratio_000_005 [0.454]
06-25 r17_ma10_dratio_n05_000 [-0.407]
06-24 r17_ma10_dratio_000_005 [0.391]
06-23 r17_ma10_dratio_n05_000 [-0.923]
06-20 r17_ma10_dratio_000_005 [0.125]
06-19 r17_ma10_dratio_000_005 [0.594]
06-18 r17_ma10_dratio_000_005 [1.581]
06-17 r17_ma10_dratio_n05_000 [-0.047]
06-16 r17_ma10_dratio_n05_000 [-0.689]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.246]
07-11 r18_ma25_dratio_000_005 [2.559]
07-10 r18_ma25_dratio_000_005 [0.683]
07-09 r18_ma25_dratio_000_005 [2.602]
07-08 r18_ma25_dratio_000_005 [1.162]
07-07 r18_ma25_dratio_000_005 [1.082]
07-04 r18_ma25_dratio_000_005 [2.527]
07-03 r18_ma25_dratio_000_005 [3.136]
07-02 r18_ma25_dratio_000_005 [1.114]
07-01 r18_ma25_dratio_n05_000 [-0.298]
06-30 r18_ma25_dratio_000_005 [1.314]
06-27 r18_ma25_dratio_000_005 [0.868]
06-26 r18_ma25_dratio_n05_000 [-0.403]
06-25 r18_ma25_dratio_n05_000 [-1.212]
06-24 r18_ma25_dratio_n05_000 [-0.224]
06-23 r18_ma25_dratio_n05_000 [-1.512]
06-20 r18_ma25_dratio_n05_000 [-0.423]
06-19 r18_ma25_dratio_000_005 [0.118]
06-18 r18_ma25_dratio_000_005 [1.153]
06-17 r18_ma25_dratio_n05_000 [-0.456]
06-16 r18_ma25_dratio_n05_000 [-1.301]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.366]
07-11 r19_ma50_dratio_000_005 [2.521]
07-10 r19_ma50_dratio_000_005 [0.483]
07-09 r19_ma50_dratio_000_005 [2.249]
07-08 r19_ma50_dratio_000_005 [0.68]
07-07 r19_ma50_dratio_000_005 [0.439]
07-04 r19_ma50_dratio_000_005 [1.754]
07-03 r19_ma50_dratio_000_005 [2.356]
07-02 r19_ma50_dratio_000_005 [0.364]
07-01 r19_ma50_dratio_n05_000 [-0.892]
06-30 r19_ma50_dratio_000_005 [0.995]
06-27 r19_ma50_dratio_000_005 [0.596]
06-26 r19_ma50_dratio_n05_000 [-0.757]
06-25 r19_ma50_dratio_n05_000 [-1.664]
06-24 r19_ma50_dratio_n05_000 [-0.721]
06-23 r19_ma50_dratio_n05_000 [-2.094]
06-20 r19_ma50_dratio_n05_000 [-0.883]
06-19 r19_ma50_dratio_n05_000 [-0.381]
06-18 r19_ma50_dratio_000_005 [0.751]
06-17 r19_ma50_dratio_n05_000 [-0.889]
06-16 r19_ma50_dratio_n05_000 [-1.617]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.719]
07-11 r20_ma75_dratio_000_005 [1.708]
07-10 r20_ma75_dratio_n05_000 [-0.425]
07-09 r20_ma75_dratio_000_005 [1.246]
07-08 r20_ma75_dratio_n05_000 [-0.44]
07-07 r20_ma75_dratio_n05_000 [-0.774]
07-04 r20_ma75_dratio_000_005 [0.453]
07-03 r20_ma75_dratio_000_005 [0.936]
07-02 r20_ma75_dratio_n05_000 [-1.162]
07-01 r20_ma75_dratio_n05_000 [-2.526]
06-30 r20_ma75_dratio_n05_000 [-0.873]
06-27 r20_ma75_dratio_n05_000 [-1.459]
06-26 r20_ma75_dratio_n05_000 [-2.961]
06-25 r20_ma75_dratio_n05_000 [-4.016]
06-24 r20_ma75_dratio_n05_000 [-3.288]
06-23 r20_ma75_dratio_n05_000 [-4.772]
06-20 r20_ma75_dratio_n05_000 [-3.848]
06-19 r20_ma75_dratio_n05_000 [-3.527]
06-18 r20_ma75_dratio_n05_000 [-2.739]
06-17 r20_ma75_dratio_n05_000 [-4.508]
06-16 r20_ma75_dratio_n07_n05 [-5.222]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.127]
07-11 r21_mrstrength_0002_0005 [2.196]
07-10 r21_mrstrength_n002_n001 [-1.376]
07-09 r21_mrstrength_0001_0002 [1.202]
07-08 r21_mrstrength_n0.2_0000 [-0.101]
07-07 r21_mrstrength_n001_n0.5 [-0.805]
07-04 r21_mrstrength_n001_n0.5 [-0.666]
07-03 r21_mrstrength_0001_0002 [1.941]
07-02 r21_mrstrength_0001_0002 [1.806]
07-01 r21_mrstrength_n001_n0.5 [-0.597]
06-30 r21_mrstrength_n0.5_n0.2 [-0.377]
06-27 r21_mrstrength_n0.2_0000 [-0.028]
06-26 r21_mrstrength_n001_n0.5 [-0.707]
06-25 r21_mrstrength_n002_n001 [-1.326]
06-24 r21_mrstrength_00.2_00.5 [0.284]
06-23 r21_mrstrength_n001_n0.5 [-0.966]
06-20 r21_mrstrength_n0.5_n0.2 [-0.246]
06-19 r21_mrstrength_0000_00.2 [0.096]
06-18 r21_mrstrength_00.7_0001 [0.82]
06-17 r21_mrstrength_0000_00.2 [0.043]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.462]
07-10 r23_gratio_0000_00.5 [0.151]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.462]
07-07 r23_gratio_0000_00.5 [0.303]
07-04 r23_gratio_n0.5_0000 [-0.452]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.156]
07-01 r23_gratio_n001_n0.5 [-0.612]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.246]
06-24 r23_gratio_0001_0002 [1.58]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.467]
06-19 r23_gratio_n0.5_0000 [-0.154]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.473]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.218]
07-11 r24_volaratio_002_2.5 [2.147]
07-10 r24_volaratio_002_2.5 [2.157]
07-09 r24_volaratio_003_004 [3.385]
07-08 r24_volaratio_001_1.5 [1.084]
07-07 r24_volaratio_1.5_002 [1.692]
07-04 r24_volaratio_0.5_001 [0.912]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_002_2.5 [2.184]
07-01 r24_volaratio_001_1.5 [1.402]
06-30 r24_volaratio_2.5_003 [2.611]
06-27 r24_volaratio_1.5_002 [1.558]
06-26 r24_volaratio_1.5_002 [1.582]
06-25 r24_volaratio_002_2.5 [2.201]
06-24 r24_volaratio_001_1.5 [1.095]
06-23 r24_volaratio_1.5_002 [1.585]
06-20 r24_volaratio_1.5_002 [1.562]
06-19 r24_volaratio_0.5_001 [0.935]
06-18 r24_volaratio_1.5_002 [1.724]
06-17 r24_volaratio_001_1.5 [1.101]
06-16 r24_volaratio_0.5_001 [0.794]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4082 etc relac 665 657 662 661 26700 -1 -0.151 10.788 -0.278
2025-07-11 15:30 4082 etc relac 666 652 652 662 24100 13 2.003 -43.692 -0.193
2025-07-10 15:30 4082 etc relac 663 649 662 649 42800 -12 -1.815 -24.248 -0.439
2025-07-09 15:30 4082 etc relac 672 650 651 661 56500 10 1.536 69.67 0.334
2025-07-08 15:30 4082 etc relac 653 646 647 651 33300 1 0.154 57.82 0.255
2025-07-07 15:30 4082 etc relac 661 650 661 650 21100 -9 -1.366 -27.241 -0.561
2025-07-04 15:30 4082 etc relac 664 658 660 659 29000 -4 -0.603 11.538 0.063
2025-07-03 15:30 4082 etc relac 663 650 650 663 26000 13 2 30.653 0.059
2025-07-02 15:30 4082 etc relac 655 641 641 650 19900 8 1.246 19.88 -0.56
2025-07-01 15:30 4082 etc relac 651 642 650 642 16600 -12 -1.835 -73.139 -1.238
2025-06-30 15:30 4082 etc relac 668 651 651 654 61800 3 0.461 29.832 0.838
2025-06-27 15:30 4082 etc relac 652 642 642 651 47600 9 1.402 80.303 1.43
2025-06-26 15:30 4082 etc relac 642 632 636 642 26400 6 0.943 -32.308 1.65
2025-06-25 15:30 4082 etc relac 650 636 650 636 39000 -6 -0.935 114.286 0.391
2025-06-24 15:30 4082 etc relac 646 639 643 642 18200 9 1.422 -39.934 1.138
2025-06-23 15:30 4082 etc relac 641 631 640 633 30300 -7 -1.094 -18.108 -0.128
2025-06-20 15:30 4082 etc relac 650 640 640 640 37000 -3 -0.467 61.572 -0.221
2025-06-19 15:30 4082 etc relac 648 642 648 643 22900 -6 -0.924 27.222 -1.02
2025-06-18 15:30 4082 etc relac 649 638 638 649 18000 11 1.724 -67.857 0.904
2025-06-17 15:30 4082 etc relac 643 636 637 638 56000 4 0.631 141.379 0.588
2025-06-16 15:30 4082 etc relac 635 630 634 634 23200 0 0 -48.214 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4082 (4.26%:4.26%)
(3%:3%) 日経平均 0.692
(25.4%:25.4%) r13_cont_02 0.78