Home
rdate:2025-07-14
[銘柄コード] 4064
[銘柄名] 日本カーバイド工業
[銘柄名en] NIPPON CARBIDE INDUSTRIES CO.,INC.
[銘柄概要] 化学中堅。電子・機能製品、フィルム・シート、建材関連など。金型クリーニング材に強み。
[URL] https://www.carbide.co.jp/
[比較銘柄] 4208(ＵＢＥ) 4203(住友ベ) 4471(三洋化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 177億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [6.9]
06-17 r5_per_005_008 [6.9]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.36]
07-11 r7_yield_004_4.5 [4.33]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.31]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.37]
07-03 r7_yield_004_4.5 [4.43]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.47]
06-30 r7_yield_004_4.5 [4.44]
06-27 r7_yield_004_4.5 [4.43]
06-26 r7_yield_004_4.5 [4.48]
06-25 r7_yield_004_4.5 [4.48]
06-24 r7_yield_004_4.5 [4.48]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.53]
06-18 r7_yield_4.5_005 [4.79]
06-17 r7_yield_4.5_005 [4.85]
06-16 r7_yield_4.5_005 [4.84]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.92]
07-11 r8_mratio_0005_0010 [8.92]
07-10 r8_mratio_0005_0010 [8.92]
07-09 r8_mratio_0005_0010 [8.92]
07-08 r8_mratio_0010_0020 [15.3]
07-07 r8_mratio_0010_0020 [15.3]
07-04 r8_mratio_0010_0020 [15.3]
07-03 r8_mratio_0010_0020 [15.3]
07-02 r8_mratio_0010_0020 [15.3]
07-01 r8_mratio_0020_0050 [32.85]
06-30 r8_mratio_0020_0050 [32.85]
06-27 r8_mratio_0020_0050 [32.85]
06-26 r8_mratio_0020_0050 [32.85]
06-25 r8_mratio_0020_0050 [32.85]
06-24 r8_mratio_0050_0100 [59.74]
06-23 r8_mratio_0050_0100 [59.74]
06-20 r8_mratio_0050_0100 [59.74]
06-19 r8_mratio_0050_0100 [59.74]
06-18 r8_mratio_0050_0100 [59.74]
06-17 r8_mratio_0050_0100 [89.67]
06-16 r8_mratio_0050_0100 [89.67]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.785]
07-11 r11_rstrength_n0.5_n0.2 [-0.214]
07-10 r11_rstrength_n001_n0.5 [-0.516]
07-09 r11_rstrength_n002_n001 [-1.189]
07-08 r11_rstrength_0001_0002 [1.049]
07-07 r11_rstrength_00.7_0001 [0.88]
07-04 r11_rstrength_00.7_0001 [0.945]
07-03 r11_rstrength_n001_n0.5 [-0.596]
07-02 r11_rstrength_n0.2_0000 [-0.079]
07-01 r11_rstrength_n0.2_0000 [-0.116]
06-30 r11_rstrength_n0.2_0000 [-0.156]
06-27 r11_rstrength_n0.5_n0.2 [-0.28]
06-26 r11_rstrength_n002_n001 [-1.303]
06-25 r11_rstrength_n0.2_0000 [-0.14]
06-24 r11_rstrength_n001_n0.5 [-0.926]
06-23 r11_rstrength_0001_0002 [1.444]
06-20 r11_rstrength_00.2_00.5 [0.47]
06-19 r11_rstrength_0005_0010 [6.623]
06-18 r11_rstrength_0001_0002 [1.088]
06-17 r11_rstrength_n001_n0.5 [-0.636]
06-16 r11_rstrength_00.7_0001 [0.977]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.634]
07-11 r14_atratio_0000_00.5 [0.159]
07-10 r14_atratio_n001_n0.5 [-0.631]
07-09 r14_atratio_n001_n0.5 [-0.783]
07-08 r14_atratio_0002_0003 [2.296]
07-07 r14_atratio_n0.5_0000 [-0.107]
07-04 r14_atratio_0001_0002 [1.351]
07-03 r14_atratio_0000_00.5 [0.108]
07-02 r14_atratio_00.5_0001 [0.763]
07-01 r14_atratio_n001_n0.5 [-0.704]
06-30 r14_atratio_n0.5_0000 [-0.216]
06-27 r14_atratio_0001_0002 [1.203]
06-26 r14_atratio_n0.5_0000 [-0.055]
06-25 r14_atratio_0000_00.5 [0.055]
06-24 r14_atratio_n0.5_0000 [-0.218]
06-23 r14_atratio_00.5_0001 [0.659]
06-20 r14_atratio_0000_00.5 [0.497]
06-19 r14_atratio_0005_0010 [5.779]
06-18 r14_atratio_0001_0002 [1.241]
06-17 r14_atratio_n0.5_0000 [-0.177]
06-16 r14_atratio_00.5_0001 [0.713]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.273]
07-11 r15_vratio_n025_0000 [-24.457]
07-10 r15_vratio_0025_0050 [42.636]
07-09 r15_vratio_n050_n025 [-48.503]
07-08 r15_vratio_0025_0050 [32.54]
07-07 r15_vratio_n025_0000 [-24.551]
07-04 r15_vratio_0000_0025 [14.123]
07-03 r15_vratio_0000_0025 [11.99]
07-02 r15_vratio_0050_0075 [61.983]
07-01 r15_vratio_n050_n025 [-34.595]
06-30 r15_vratio_n025_0000 [-22.594]
06-27 r15_vratio_0050_0075 [61.486]
06-26 r15_vratio_n050_n025 [-33.929]
06-25 r15_vratio_n025_0000 [-18.248]
06-24 r15_vratio_n025_0000 [-3.691]
06-23 r15_vratio_n025_0000 [-13.526]
06-20 r15_vratio_n075_n050 [-62.314]
06-19 r15_vratio_n025_0000 [-10.231]
06-18 r15_vratio_1000_2000 [1146.795]
06-17 r15_vratio_n025_0000 [-8.235]
06-16 r15_vratio_n075_n050 [-54.907]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.823]
07-11 r16_ma5_dratio_n05_000 [-0.116]
07-10 r16_ma5_dratio_n05_000 [-0.095]
07-09 r16_ma5_dratio_000_005 [0.956]
07-08 r16_ma5_dratio_000_005 [2.329]
07-07 r16_ma5_dratio_000_005 [0.916]
07-04 r16_ma5_dratio_000_005 [1.308]
07-03 r16_ma5_dratio_000_005 [0.217]
07-02 r16_ma5_dratio_000_005 [0.337]
07-01 r16_ma5_dratio_n05_000 [-0.228]
06-30 r16_ma5_dratio_000_005 [0.533]
06-27 r16_ma5_dratio_000_005 [0.905]
06-26 r16_ma5_dratio_000_005 [0.033]
06-25 r16_ma5_dratio_000_005 [0.274]
06-24 r16_ma5_dratio_000_005 [1.521]
06-23 r16_ma5_dratio_000_005 [3.314]
06-20 r16_ma5_dratio_000_005 [4.26]
06-19 r16_ma5_dratio_005_007 [5.41]
06-18 r16_ma5_dratio_000_005 [0.824]
06-17 r16_ma5_dratio_n05_000 [-0.494]
06-16 r16_ma5_dratio_n05_000 [-0.458]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.224]
07-11 r17_ma10_dratio_000_005 [1.041]
07-10 r17_ma10_dratio_000_005 [1.103]
07-09 r17_ma10_dratio_000_005 [2.073]
07-08 r17_ma10_dratio_000_005 [3.272]
07-07 r17_ma10_dratio_000_005 [1.43]
07-04 r17_ma10_dratio_000_005 [1.758]
07-03 r17_ma10_dratio_000_005 [0.697]
07-02 r17_ma10_dratio_000_005 [0.796]
07-01 r17_ma10_dratio_000_005 [0.775]
06-30 r17_ma10_dratio_000_005 [2.287]
06-27 r17_ma10_dratio_000_005 [3.379]
06-26 r17_ma10_dratio_000_005 [3.118]
06-25 r17_ma10_dratio_000_005 [3.859]
06-24 r17_ma10_dratio_000_005 [4.455]
06-23 r17_ma10_dratio_005_007 [5.436]
06-20 r17_ma10_dratio_005_007 [5.535]
06-19 r17_ma10_dratio_005_007 [5.631]
06-18 r17_ma10_dratio_000_005 [0.322]
06-17 r17_ma10_dratio_n05_000 [-1.029]
06-16 r17_ma10_dratio_n05_000 [-1.143]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.686]
07-11 r18_ma25_dratio_000_005 [4.757]
07-10 r18_ma25_dratio_000_005 [4.991]
07-09 r18_ma25_dratio_005_007 [6.026]
07-08 r18_ma25_dratio_007_010 [7.262]
07-07 r18_ma25_dratio_005_007 [5.265]
07-04 r18_ma25_dratio_005_007 [5.67]
07-03 r18_ma25_dratio_000_005 [4.508]
07-02 r18_ma25_dratio_000_005 [4.665]
07-01 r18_ma25_dratio_000_005 [4.122]
06-30 r18_ma25_dratio_005_007 [5.108]
06-27 r18_ma25_dratio_005_007 [5.646]
06-26 r18_ma25_dratio_000_005 [4.735]
06-25 r18_ma25_dratio_005_007 [5.151]
06-24 r18_ma25_dratio_005_007 [5.403]
06-23 r18_ma25_dratio_005_007 [5.949]
06-20 r18_ma25_dratio_005_007 [5.524]
06-19 r18_ma25_dratio_005_007 [5.224]
06-18 r18_ma25_dratio_n05_000 [-0.296]
06-17 r18_ma25_dratio_n05_000 [-1.573]
06-16 r18_ma25_dratio_n05_000 [-1.554]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.372]
07-11 r19_ma50_dratio_007_010 [7.318]
07-10 r19_ma50_dratio_007_010 [7.402]
07-09 r19_ma50_dratio_007_010 [8.333]
07-08 r19_ma50_dratio_007_010 [9.469]
07-07 r19_ma50_dratio_007_010 [7.32]
07-04 r19_ma50_dratio_007_010 [7.665]
07-03 r19_ma50_dratio_005_007 [6.485]
07-02 r19_ma50_dratio_005_007 [6.624]
07-01 r19_ma50_dratio_005_007 [6.035]
06-30 r19_ma50_dratio_007_010 [7.041]
06-27 r19_ma50_dratio_007_010 [7.56]
06-26 r19_ma50_dratio_005_007 [6.548]
06-25 r19_ma50_dratio_005_007 [6.83]
06-24 r19_ma50_dratio_007_010 [7.024]
06-23 r19_ma50_dratio_007_010 [7.519]
06-20 r19_ma50_dratio_007_010 [7.201]
06-19 r19_ma50_dratio_005_007 [6.943]
06-18 r19_ma50_dratio_000_005 [1.52]
06-17 r19_ma50_dratio_000_005 [0.433]
06-16 r19_ma50_dratio_000_005 [0.592]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.226]
07-11 r20_ma75_dratio_007_010 [8.862]
07-10 r20_ma75_dratio_007_010 [8.667]
07-09 r20_ma75_dratio_007_010 [9.327]
07-08 r20_ma75_dratio_010_015 [10.151]
07-07 r20_ma75_dratio_007_010 [7.659]
07-04 r20_ma75_dratio_007_010 [7.701]
07-03 r20_ma75_dratio_005_007 [6.189]
07-02 r20_ma75_dratio_005_007 [5.997]
07-01 r20_ma75_dratio_005_007 [5.144]
06-30 r20_ma75_dratio_005_007 [5.847]
06-27 r20_ma75_dratio_005_007 [6.036]
06-26 r20_ma75_dratio_000_005 [4.719]
06-25 r20_ma75_dratio_000_005 [4.693]
06-24 r20_ma75_dratio_000_005 [4.544]
06-23 r20_ma75_dratio_000_005 [4.7]
06-20 r20_ma75_dratio_000_005 [3.961]
06-19 r20_ma75_dratio_000_005 [3.351]
06-18 r20_ma75_dratio_n05_000 [-2.347]
06-17 r20_ma75_dratio_n05_000 [-3.678]
06-16 r20_ma75_dratio_n05_000 [-3.642]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.356]
07-11 r21_mrstrength_00.2_00.5 [0.352]
07-10 r21_mrstrength_n0.2_0000 [-0.192]
07-09 r21_mrstrength_n002_n001 [-1.117]
07-08 r21_mrstrength_0002_0005 [2.041]
07-07 r21_mrstrength_00.2_00.5 [0.454]
07-04 r21_mrstrength_0001_0002 [1.288]
07-03 r21_mrstrength_0000_00.2 [0.049]
07-02 r21_mrstrength_0001_0002 [1.323]
07-01 r21_mrstrength_00.5_00.7 [0.534]
06-30 r21_mrstrength_n002_n001 [-1.054]
06-27 r21_mrstrength_n0.5_n0.2 [-0.227]
06-26 r21_mrstrength_n002_n001 [-1.705]
06-25 r21_mrstrength_n0.5_n0.2 [-0.336]
06-24 r21_mrstrength_n002_n001 [-1.356]
06-23 r21_mrstrength_00.7_0001 [0.787]
06-20 r21_mrstrength_00.7_0001 [0.718]
06-19 r21_mrstrength_0005_0010 [6.799]
06-18 r21_mrstrength_00.2_00.5 [0.337]
06-17 r21_mrstrength_n001_n0.5 [-0.765]
06-16 r21_mrstrength_n001_n0.5 [-0.548]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.687]
07-11 r23_gratio_00.5_0001 [0.582]
07-10 r23_gratio_0001_0002 [1.368]
07-09 r23_gratio_n0.5_0000 [-0.313]
07-08 r23_gratio_00.5_0001 [0.854]
07-07 r23_gratio_0000_00.5 [0.373]
07-04 r23_gratio_0000_00.5 [0.27]
07-03 r23_gratio_0000_00.5 [0.487]
07-02 r23_gratio_n001_n0.5 [-0.6]
07-01 r23_gratio_n0.5_0000 [-0.433]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.164]
06-25 r23_gratio_0000_00.5 [0.164]
06-24 r23_gratio_0000_00.5 [0.055]
06-23 r23_gratio_n0.5_0000 [-0.22]
06-20 r23_gratio_0000_00.5 [0.442]
06-19 r23_gratio_0001_0002 [1.751]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.177]
06-16 r23_gratio_0000_00.5 [0.297]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.596]
07-11 r24_volaratio_0.5_001 [0.9]
07-10 r24_volaratio_2.5_003 [2.664]
07-09 r24_volaratio_001_1.5 [1.316]
07-08 r24_volaratio_002_2.5 [2.35]
07-07 r24_volaratio_1.5_002 [1.77]
07-04 r24_volaratio_1.5_002 [1.674]
07-03 r24_volaratio_0.5_001 [0.811]
07-02 r24_volaratio_2.5_003 [2.588]
07-01 r24_volaratio_0.5_001 [0.981]
06-30 r24_volaratio_1.5_002 [1.739]
06-27 r24_volaratio_001_1.5 [1.314]
06-26 r24_volaratio_001_1.5 [1.271]
06-25 r24_volaratio_2.5_003 [2.958]
06-24 r24_volaratio_004_005 [4.253]
06-23 r24_volaratio_002_2.5 [2.436]
06-20 r24_volaratio_002_2.5 [2.388]
06-19 r24_volaratio_004_005 [4.841]
06-18 r24_volaratio_004_005 [4.33]
06-17 r24_volaratio_0.5_001 [0.891]
06-16 r24_volaratio_0.5_001 [0.83]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4064 etc relac 1910 1880 1905 1880 30100 -12 -0.634 8.273 -0.278
2025-07-11 15:30 4064 etc relac 1905 1888 1900 1892 27800 3 0.159 -24.457 -0.193
2025-07-10 15:30 4064 etc relac 1927 1877 1927 1889 36800 -12 -0.631 42.636 -0.439
2025-07-09 15:30 4064 etc relac 1924 1899 1910 1901 25800 -15 -0.783 -48.503 0.334
2025-07-08 15:30 4064 etc relac 1916 1872 1889 1916 50100 43 2.296 32.54 0.255
2025-07-07 15:30 4064 etc relac 1897 1864 1882 1873 37800 -2 -0.107 -24.551 -0.561
2025-07-04 15:30 4064 etc relac 1883 1852 1855 1875 50100 25 1.351 14.123 0.063
2025-07-03 15:30 4064 etc relac 1864 1849 1857 1850 43900 2 0.108 11.99 0.059
2025-07-02 15:30 4064 etc relac 1863 1816 1823 1848 39200 14 0.763 61.983 -0.56
2025-07-01 15:30 4064 etc relac 1852 1834 1839 1834 24200 -13 -0.704 -34.595 -1.238
2025-06-30 15:30 4064 etc relac 1872 1840 1851 1847 37000 -4 -0.216 -22.594 0.838
2025-06-27 15:30 4064 etc relac 1851 1827 1829 1851 47800 22 1.203 61.486 1.43
2025-06-26 15:30 4064 etc relac 1832 1809 1827 1829 29600 -1 -0.055 -33.929 1.65
2025-06-25 15:30 4064 etc relac 1845 1792 1832 1830 44800 1 0.055 -18.248 0.391
2025-06-24 15:30 4064 etc relac 1863 1787 1834 1829 54800 -4 -0.218 -3.691 1.138
2025-06-23 15:30 4064 etc relac 1850 1806 1817 1833 56900 12 0.659 -13.526 -0.128
2025-06-20 15:30 4064 etc relac 1844 1801 1820 1821 65800 9 0.497 -62.314 -0.221
2025-06-19 15:30 4064 etc relac 1819 1735 1743 1812 174600 99 5.779 -10.231 -1.02
2025-06-18 15:30 4064 etc relac 1735 1663 1692 1713 194500 21 1.241 1146.795 0.904
2025-06-17 15:30 4064 etc relac 1698 1683 1698 1692 15600 -3 -0.177 -8.235 0.588
2025-06-16 15:30 4064 etc relac 1700 1686 1688 1695 17000 12 0.713 -54.907 1.261


relastats
r18_ma25_dratio_005_007rdate
0.615 2025-07-14
0.975 2025-07-11
1.385 2025-07-09
1.455 2025-07-08
1.07 2025-07-07
0.481 2025-07-04
0.596 2025-07-03
0.007 2025-07-02
0.306 2025-07-01
0.935 2025-06-30
0.766 2025-06-27
0.836 2025-06-26
0.441 2025-06-25
1.368 2025-06-24
0.132 2025-06-23
-0.222 2025-06-20
0.422 2025-06-19
0.848 2025-06-18
1.277 2025-06-17
1.072 2025-06-16

相関係数4064 (10.91%:10.91%)
(3%:3%) 日経平均 0.626
(14.6%:14.6%) r18_ma25_dratio_005_007 0.822