Home
rdate:2025-07-14
[銘柄コード] 4046
[銘柄名] 大阪ソーダ
[銘柄名en] OSAKA SODA CO.,LTD.
[銘柄概要] カセイソーダ中堅。世界高シェアのニッチ製品多数。医薬中間体、新素材電極を拡大。
[URL] https://www.osaka-soda.co.jp/ja/index.html
[比較銘柄] 4061(デンカ) 3407(旭化成) 4634(ａｒｔｉｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,451億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_インキ 16:48 13 0.51 -8.039 1.335 0.652 0.411 0.415
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.2]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_018_020 [18.2]
06-19 r5_per_015_018 [17.7]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_1.8_002 [1.94]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.96]
07-08 r6_pbr_1.8_002 [1.93]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.96]
07-03 r6_pbr_1.8_002 [1.95]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.96]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.98]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.92]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.89]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.87]
06-16 r6_pbr_1.8_002 [1.87]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.12]
07-09 r7_yield_001_1.2 [1.11]
07-08 r7_yield_001_1.2 [1.13]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.11]
07-03 r7_yield_001_1.2 [1.12]
07-02 r7_yield_001_1.2 [1.12]
07-01 r7_yield_001_1.2 [1.11]
06-30 r7_yield_001_1.2 [1.11]
06-27 r7_yield_001_1.2 [1.11]
06-26 r7_yield_001_1.2 [1.1]
06-25 r7_yield_001_1.2 [1.12]
06-24 r7_yield_001_1.2 [1.14]
06-23 r7_yield_001_1.2 [1.12]
06-20 r7_yield_001_1.2 [1.12]
06-19 r7_yield_001_1.2 [1.15]
06-18 r7_yield_001_1.2 [1.16]
06-17 r7_yield_001_1.2 [1.16]
06-16 r7_yield_001_1.2 [1.17]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.54]
07-11 r8_mratio_0003_0005 [3.54]
07-10 r8_mratio_0003_0005 [3.54]
07-09 r8_mratio_0003_0005 [3.54]
07-08 r8_mratio_0003_0005 [3.33]
07-07 r8_mratio_0003_0005 [3.33]
07-04 r8_mratio_0003_0005 [3.33]
07-03 r8_mratio_0003_0005 [3.33]
07-02 r8_mratio_0003_0005 [3.33]
07-01 r8_mratio_0003_0005 [3.09]
06-30 r8_mratio_0003_0005 [3.09]
06-27 r8_mratio_0003_0005 [3.09]
06-26 r8_mratio_0003_0005 [3.09]
06-25 r8_mratio_0003_0005 [3.09]
06-24 r8_mratio_0003_0005 [3.54]
06-23 r8_mratio_0003_0005 [3.54]
06-20 r8_mratio_0003_0005 [3.54]
06-19 r8_mratio_0003_0005 [3.54]
06-18 r8_mratio_0003_0005 [3.54]
06-17 r8_mratio_0003_0005 [3.56]
06-16 r8_mratio_0003_0005 [3.56]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.627]
07-11 r11_rstrength_n001_n0.5 [-0.812]
07-10 r11_rstrength_0000_00.2 [0.181]
07-09 r11_rstrength_n0.2_0000 [-0.106]
07-08 r11_rstrength_n005_n002 [-2.317]
07-07 r11_rstrength_0001_0002 [1.588]
07-04 r11_rstrength_00.5_00.7 [0.675]
07-03 r11_rstrength_n0.5_n0.2 [-0.209]
07-02 r11_rstrength_n005_n002 [-2.103]
07-01 r11_rstrength_n001_n0.5 [-0.602]
06-30 r11_rstrength_n002_n001 [-1.143]
06-27 r11_rstrength_n002_n001 [-1.579]
06-26 r11_rstrength_00.5_00.7 [0.525]
06-25 r11_rstrength_00.2_00.5 [0.347]
06-24 r11_rstrength_n005_n002 [-2.049]
06-23 r11_rstrength_00.7_0001 [0.925]
06-20 r11_rstrength_0002_0005 [2.324]
06-19 r11_rstrength_0001_0002 [1.652]
06-18 r11_rstrength_n0.5_n0.2 [-0.476]
06-17 r11_rstrength_n001_n0.5 [-0.535]
06-16 r11_rstrength_0000_00.2 [0.02]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.86]
07-11 r14_atratio_n0.5_0000 [-0.391]
07-10 r14_atratio_n0.5_0000 [-0.39]
07-09 r14_atratio_0001_0002 [1.354]
07-08 r14_atratio_n002_n001 [-1.5]
07-07 r14_atratio_0000_00.5 [0.223]
07-04 r14_atratio_0000_00.5 [0.167]
07-03 r14_atratio_00.5_0001 [0.561]
07-02 r14_atratio_n001_n0.5 [-0.889]
07-01 r14_atratio_0000_00.5 [0.111]
06-30 r14_atratio_n0.5_0000 [-0.333]
06-27 r14_atratio_n001_n0.5 [-0.934]
06-26 r14_atratio_0002_0003 [2.018]
06-25 r14_atratio_0001_0002 [1.306]
06-24 r14_atratio_n002_n001 [-1.123]
06-23 r14_atratio_0000_00.5 [0.112]
06-20 r14_atratio_0002_0003 [2.714]
06-19 r14_atratio_00.5_0001 [0.639]
06-18 r14_atratio_0000_00.5 [0.175]
06-17 r14_atratio_0000_00.5 [0.175]
06-16 r14_atratio_n001_n0.5 [-0.752]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.243]
07-11 r15_vratio_0025_0050 [28.47]
07-10 r15_vratio_0000_0025 [1.38]
07-09 r15_vratio_n025_0000 [-7.455]
07-08 r15_vratio_0050_0075 [66.879]
07-07 r15_vratio_n050_n025 [-27.863]
07-04 r15_vratio_0025_0050 [33.446]
07-03 r15_vratio_n050_n025 [-29.022]
07-02 r15_vratio_0000_0025 [10.737]
07-01 r15_vratio_n025_0000 [-16.687]
06-30 r15_vratio_0025_0050 [30.285]
06-27 r15_vratio_n025_0000 [-20.154]
06-26 r15_vratio_0025_0050 [29.366]
06-25 r15_vratio_n025_0000 [-8.383]
06-24 r15_vratio_0025_0050 [25.629]
06-23 r15_vratio_n075_n050 [-60.672]
06-20 r15_vratio_0200_0300 [229.509]
06-19 r15_vratio_n025_0000 [-15.337]
06-18 r15_vratio_n025_0000 [-20.272]
06-17 r15_vratio_n025_0000 [-16.23]
06-16 r15_vratio_n025_0000 [-22.522]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.15]
07-11 r16_ma5_dratio_n05_000 [-0.313]
07-10 r16_ma5_dratio_n05_000 [-0.067]
07-09 r16_ma5_dratio_000_005 [0.29]
07-08 r16_ma5_dratio_n05_000 [-0.894]
07-07 r16_ma5_dratio_000_005 [0.323]
07-04 r16_ma5_dratio_000_005 [0.134]
07-03 r16_ma5_dratio_n05_000 [-0.111]
07-02 r16_ma5_dratio_n05_000 [-0.966]
07-01 r16_ma5_dratio_n05_000 [-0.089]
06-30 r16_ma5_dratio_000_005 [0.223]
06-27 r16_ma5_dratio_000_005 [0.738]
06-26 r16_ma5_dratio_000_005 [1.961]
06-25 r16_ma5_dratio_000_005 [0.939]
06-24 r16_ma5_dratio_000_005 [0.353]
06-23 r16_ma5_dratio_000_005 [1.993]
06-20 r16_ma5_dratio_000_005 [2.654]
06-19 r16_ma5_dratio_000_005 [0.534]
06-18 r16_ma5_dratio_000_005 [0.012]
06-17 r16_ma5_dratio_000_005 [0.035]
06-16 r16_ma5_dratio_000_005 [0.48]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.184]
07-11 r17_ma10_dratio_n05_000 [-0.452]
07-10 r17_ma10_dratio_n05_000 [-0.173]
07-09 r17_ma10_dratio_000_005 [0.05]
07-08 r17_ma10_dratio_n05_000 [-1.215]
07-07 r17_ma10_dratio_000_005 [0.357]
07-04 r17_ma10_dratio_000_005 [0.24]
07-03 r17_ma10_dratio_000_005 [0.168]
07-02 r17_ma10_dratio_n05_000 [-0.05]
07-01 r17_ma10_dratio_000_005 [1.198]
06-30 r17_ma10_dratio_000_005 [1.548]
06-27 r17_ma10_dratio_000_005 [2.362]
06-26 r17_ma10_dratio_000_005 [3.769]
06-25 r17_ma10_dratio_000_005 [2.288]
06-24 r17_ma10_dratio_000_005 [1.434]
06-23 r17_ma10_dratio_000_005 [3.157]
06-20 r17_ma10_dratio_000_005 [3.611]
06-19 r17_ma10_dratio_000_005 [1.405]
06-18 r17_ma10_dratio_000_005 [1.666]
06-17 r17_ma10_dratio_000_005 [2.274]
06-16 r17_ma10_dratio_000_005 [2.805]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.785]
07-11 r18_ma25_dratio_000_005 [1.238]
07-10 r18_ma25_dratio_000_005 [1.853]
07-09 r18_ma25_dratio_000_005 [2.742]
07-08 r18_ma25_dratio_000_005 [1.85]
07-07 r18_ma25_dratio_000_005 [3.809]
07-04 r18_ma25_dratio_000_005 [4.044]
07-03 r18_ma25_dratio_000_005 [4.305]
07-02 r18_ma25_dratio_000_005 [4.235]
07-01 r18_ma25_dratio_005_007 [5.829]
06-30 r18_ma25_dratio_005_007 [6.414]
06-27 r18_ma25_dratio_007_010 [7.488]
06-26 r18_ma25_dratio_007_010 [9.338]
06-25 r18_ma25_dratio_007_010 [8.15]
06-24 r18_ma25_dratio_007_010 [7.567]
06-23 r18_ma25_dratio_007_010 [9.511]
06-20 r18_ma25_dratio_010_015 [10.136]
06-19 r18_ma25_dratio_007_010 [8.047]
06-18 r18_ma25_dratio_007_010 [8.027]
06-17 r18_ma25_dratio_007_010 [8.652]
06-16 r18_ma25_dratio_007_010 [9.163]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.301]
07-11 r19_ma50_dratio_007_010 [8.669]
07-10 r19_ma50_dratio_007_010 [9.487]
07-09 r19_ma50_dratio_010_015 [10.323]
07-08 r19_ma50_dratio_007_010 [9.274]
07-07 r19_ma50_dratio_010_015 [11.272]
07-04 r19_ma50_dratio_010_015 [11.396]
07-03 r19_ma50_dratio_010_015 [11.513]
07-02 r19_ma50_dratio_010_015 [11.221]
07-01 r19_ma50_dratio_010_015 [12.525]
06-30 r19_ma50_dratio_010_015 [12.779]
06-27 r19_ma50_dratio_010_015 [13.589]
06-26 r19_ma50_dratio_015_020 [15.065]
06-25 r19_ma50_dratio_010_015 [13.202]
06-24 r19_ma50_dratio_010_015 [12.18]
06-23 r19_ma50_dratio_010_015 [13.796]
06-20 r19_ma50_dratio_010_015 [14.166]
06-19 r19_ma50_dratio_010_015 [11.571]
06-18 r19_ma50_dratio_010_015 [11.376]
06-17 r19_ma50_dratio_010_015 [11.506]
06-16 r19_ma50_dratio_010_015 [11.558]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.9]
07-11 r20_ma75_dratio_010_015 [10.929]
07-10 r20_ma75_dratio_010_015 [11.511]
07-09 r20_ma75_dratio_010_015 [12.078]
07-08 r20_ma75_dratio_010_015 [10.723]
07-07 r20_ma75_dratio_010_015 [12.553]
07-04 r20_ma75_dratio_010_015 [12.497]
07-03 r20_ma75_dratio_010_015 [12.516]
07-02 r20_ma75_dratio_010_015 [12.113]
07-01 r20_ma75_dratio_010_015 [13.354]
06-30 r20_ma75_dratio_010_015 [13.475]
06-27 r20_ma75_dratio_010_015 [14.158]
06-26 r20_ma75_dratio_015_020 [15.509]
06-25 r20_ma75_dratio_010_015 [13.466]
06-24 r20_ma75_dratio_010_015 [12.272]
06-23 r20_ma75_dratio_010_015 [13.846]
06-20 r20_ma75_dratio_010_015 [14.047]
06-19 r20_ma75_dratio_010_015 [11.35]
06-18 r20_ma75_dratio_010_015 [10.962]
06-17 r20_ma75_dratio_010_015 [11.048]
06-16 r20_ma75_dratio_010_015 [11.157]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.138]
07-11 r21_mrstrength_n0.2_0000 [-0.198]
07-10 r21_mrstrength_0000_00.2 [0.049]
07-09 r21_mrstrength_0001_0002 [1.02]
07-08 r21_mrstrength_n002_n001 [-1.755]
07-07 r21_mrstrength_00.7_0001 [0.784]
07-04 r21_mrstrength_0000_00.2 [0.104]
07-03 r21_mrstrength_00.5_00.7 [0.502]
07-02 r21_mrstrength_n0.5_n0.2 [-0.329]
07-01 r21_mrstrength_0001_0002 [1.349]
06-30 r21_mrstrength_n002_n001 [-1.171]
06-27 r21_mrstrength_n005_n002 [-2.364]
06-26 r21_mrstrength_00.2_00.5 [0.368]
06-25 r21_mrstrength_00.7_0001 [0.915]
06-24 r21_mrstrength_n005_n002 [-2.261]
06-23 r21_mrstrength_00.2_00.5 [0.24]
06-20 r21_mrstrength_0002_0005 [2.935]
06-19 r21_mrstrength_0001_0002 [1.659]
06-18 r21_mrstrength_n001_n0.5 [-0.729]
06-17 r21_mrstrength_n0.5_n0.2 [-0.413]
06-16 r21_mrstrength_n005_n002 [-2.013]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.505]
07-11 r23_gratio_0000_00.5 [0.056]
07-10 r23_gratio_n0.5_0000 [-0.167]
07-09 r23_gratio_0001_0002 [1.241]
07-08 r23_gratio_n0.5_0000 [-0.222]
07-07 r23_gratio_0000_00.5 [0.223]
07-04 r23_gratio_n001_n0.5 [-0.558]
07-03 r23_gratio_00.5_0001 [0.617]
07-02 r23_gratio_0000_00.5 [0.278]
07-01 r23_gratio_00.5_0001 [0.723]
06-30 r23_gratio_n0.5_0000 [-0.222]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.065]
06-25 r23_gratio_0001_0002 [1.647]
06-24 r23_gratio_0001_0002 [1.067]
06-23 r23_gratio_n002_n001 [-1.012]
06-20 r23_gratio_0001_0002 [1.617]
06-19 r23_gratio_0000_00.5 [0.407]
06-18 r23_gratio_0000_00.5 [0.233]
06-17 r23_gratio_0001_0002 [1.166]
06-16 r23_gratio_0000_00.5 [0.347]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.195]
07-11 r24_volaratio_1.5_002 [1.577]
07-10 r24_volaratio_001_1.5 [1.349]
07-09 r24_volaratio_1.5_002 [1.906]
07-08 r24_volaratio_002_2.5 [2.428]
07-07 r24_volaratio_001_1.5 [1.177]
07-04 r24_volaratio_2.5_003 [2.509]
07-03 r24_volaratio_001_1.5 [1.397]
07-02 r24_volaratio_1.5_002 [1.684]
07-01 r24_volaratio_1.5_002 [1.503]
06-30 r24_volaratio_2.5_003 [2.844]
06-27 r24_volaratio_2.5_003 [2.535]
06-26 r24_volaratio_2.5_003 [2.736]
06-25 r24_volaratio_003_004 [3.35]
06-24 r24_volaratio_003_004 [3.32]
06-23 r24_volaratio_1.5_002 [1.878]
06-20 r24_volaratio_002_2.5 [2.41]
06-19 r24_volaratio_001_1.5 [1.166]
06-18 r24_volaratio_003_004 [3.032]
06-17 r24_volaratio_002_2.5 [2.053]
06-16 r24_volaratio_2.5_003 [2.945]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4046 etc relac 1863 1771 1774 1834 554800 51 2.86 -12.243 -0.278
2025-07-11 15:30 4046 etc relac 1803 1775 1791 1783 632200 -7 -0.391 28.47 -0.193
2025-07-10 15:30 4046 etc relac 1803 1779 1794 1790 492100 -7 -0.39 1.38 -0.439
2025-07-09 15:30 4046 etc relac 1818 1784 1795 1797 485400 24 1.354 -7.455 0.334
2025-07-08 15:30 4046 etc relac 1814 1771 1796 1773 524500 -27 -1.5 66.879 0.255
2025-07-07 15:30 4046 etc relac 1805 1784 1800 1800 314300 4 0.223 -27.863 -0.561
2025-07-04 15:30 4046 etc relac 1798 1754 1783 1796 435700 3 0.167 33.446 0.063
2025-07-03 15:30 4046 etc relac 1814 1789 1794 1793 326500 10 0.561 -29.022 0.059
2025-07-02 15:30 4046 etc relac 1812 1782 1804 1783 460000 -16 -0.889 10.737 -0.56
2025-07-01 15:30 4046 etc relac 1823 1796 1810 1799 415400 2 0.111 -16.687 -1.238
2025-06-30 15:30 4046 etc relac 1808 1758 1799 1797 498600 -6 -0.333 30.285 0.838
2025-06-27 15:30 4046 etc relac 1820 1775 1820 1803 382700 -17 -0.934 -20.154 1.43
2025-06-26 15:30 4046 etc relac 1840 1791 1803 1820 479300 36 2.018 29.366 1.65
2025-06-25 15:30 4046 etc relac 1820 1761 1790 1784 370500 23 1.306 -8.383 0.391
2025-06-24 15:30 4046 etc relac 1805 1747 1800 1761 404400 -20 -1.123 25.629 1.138
2025-06-23 15:30 4046 etc relac 1790 1757 1761 1781 321900 2 0.112 -60.672 -0.128
2025-06-20 15:30 4046 etc relac 1785 1743 1760 1779 818500 47 2.714 229.509 -0.221
2025-06-19 15:30 4046 etc relac 1736 1716 1728 1732 248400 11 0.639 -15.337 -1.02
2025-06-18 15:30 4046 etc relac 1767 1715 1722 1721 293400 3 0.175 -20.272 0.904
2025-06-17 15:30 4046 etc relac 1740 1705 1735 1718 368000 3 0.175 -16.23 0.588
2025-06-16 15:30 4046 etc relac 1748 1698 1734 1715 439300 -13 -0.752 -22.522 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4046 (6.94%:6.94%)
(3%:3%) 日経平均 0.678
(0.03%:0.03%) r13_cont_none -0.296