Home
rdate:2025-07-14
[銘柄コード] 4028
[銘柄名] 石原産業
[銘柄名en] ISHIHARA SANGYO KAISHA, LTD.
[銘柄概要] 酸化チタンの最大手。機能材や環境商品など。自社開発農薬も世界展開。
[URL] https://www.iskweb.co.jp/
[比較銘柄] 4078(堺化学) 4027(テイカ) 4188(三菱ケミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 889億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_酸化チタン 16:49 6 0.605 12.146 1.217 0.849 0.364 0.656
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.71]
07-09 r7_yield_4.5_005 [4.73]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.9]
07-04 r7_yield_4.5_005 [4.87]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_4.5_005 [4.93]
07-01 r7_yield_4.5_005 [4.94]
06-30 r7_yield_4.5_005 [4.92]
06-27 r7_yield_4.5_005 [4.9]
06-26 r7_yield_4.5_005 [4.98]
06-25 r7_yield_005_p00 [5.04]
06-24 r7_yield_005_p00 [5.09]
06-23 r7_yield_005_p00 [5.24]
06-20 r7_yield_005_p00 [5.17]
06-19 r7_yield_005_p00 [5.23]
06-18 r7_yield_005_p00 [5.35]
06-17 r7_yield_005_p00 [5.37]
06-16 r7_yield_005_p00 [5.41]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.58]
07-11 r8_mratio_0005_0010 [8.58]
07-10 r8_mratio_0005_0010 [8.58]
07-09 r8_mratio_0005_0010 [8.58]
07-08 r8_mratio_0005_0010 [9.64]
07-07 r8_mratio_0005_0010 [9.64]
07-04 r8_mratio_0005_0010 [9.64]
07-03 r8_mratio_0005_0010 [9.64]
07-02 r8_mratio_0005_0010 [9.64]
07-01 r8_mratio_0010_0020 [10.16]
06-30 r8_mratio_0010_0020 [10.16]
06-27 r8_mratio_0010_0020 [10.16]
06-26 r8_mratio_0010_0020 [10.16]
06-25 r8_mratio_0010_0020 [10.16]
06-24 r8_mratio_0005_0010 [9.06]
06-23 r8_mratio_0005_0010 [9.06]
06-20 r8_mratio_0005_0010 [9.06]
06-19 r8_mratio_0005_0010 [9.06]
06-18 r8_mratio_0005_0010 [9.06]
06-17 r8_mratio_0010_0020 [10.58]
06-16 r8_mratio_0010_0020 [10.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.072]
07-11 r11_rstrength_0000_00.2 [0.124]
07-10 r11_rstrength_0001_0002 [1.291]
07-09 r11_rstrength_0001_0002 [1.393]
07-08 r11_rstrength_00.2_00.5 [0.254]
07-07 r11_rstrength_0001_0002 [1.358]
07-04 r11_rstrength_0001_0002 [1.046]
07-03 r11_rstrength_n001_n0.5 [-0.648]
07-02 r11_rstrength_n001_n0.5 [-0.597]
07-01 r11_rstrength_n0.5_n0.2 [-0.237]
06-30 r11_rstrength_n0.5_n0.2 [-0.441]
06-27 r11_rstrength_00.7_0001 [0.966]
06-26 r11_rstrength_0000_00.2 [0.084]
06-25 r11_rstrength_00.5_00.7 [0.66]
06-24 r11_rstrength_0002_0005 [3.487]
06-23 r11_rstrength_00.5_00.7 [0.615]
06-20 r11_rstrength_0001_0002 [1.751]
06-19 r11_rstrength_0002_0005 [3.213]
06-18 r11_rstrength_0000_00.2 [0.065]
06-17 r11_rstrength_n001_n0.5 [-0.826]
06-16 r11_rstrength_0000_00.2 [0.082]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.514]
07-11 r14_atratio_0001_0002 [1.082]
07-10 r14_atratio_00.5_0001 [0.52]
07-09 r14_atratio_0001_0002 [1.929]
07-08 r14_atratio_0001_0002 [1.567]
07-07 r14_atratio_n0.5_0000 [-0.487]
07-04 r14_atratio_00.5_0001 [0.885]
07-03 r14_atratio_0000_00.5 [0.296]
07-02 r14_atratio_0000_00.5 [0.099]
07-01 r14_atratio_n0.5_0000 [-0.246]
06-30 r14_atratio_n0.5_0000 [-0.392]
06-27 r14_atratio_0001_0002 [1.594]
06-26 r14_atratio_0001_0002 [1.21]
06-25 r14_atratio_00.5_0001 [0.865]
06-24 r14_atratio_0002_0003 [2.932]
06-23 r14_atratio_n002_n001 [-1.292]
06-20 r14_atratio_0001_0002 [1.256]
06-19 r14_atratio_0002_0003 [2.302]
06-18 r14_atratio_0000_00.5 [0.376]
06-17 r14_atratio_00.5_0001 [0.758]
06-16 r14_atratio_00.5_0001 [0.984]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.882]
07-11 r15_vratio_0025_0050 [30.282]
07-10 r15_vratio_n050_n025 [-45.153]
07-09 r15_vratio_0025_0050 [33.742]
07-08 r15_vratio_0050_0075 [59.892]
07-07 r15_vratio_n025_0000 [-2.758]
07-04 r15_vratio_n025_0000 [-12.067]
07-03 r15_vratio_n025_0000 [-12.877]
07-02 r15_vratio_0000_0025 [3.704]
07-01 r15_vratio_n025_0000 [-0.879]
06-30 r15_vratio_n050_n025 [-41.323]
06-27 r15_vratio_0025_0050 [46.035]
06-26 r15_vratio_n025_0000 [-7.196]
06-25 r15_vratio_0000_0025 [7.945]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_n050_n025 [-43.385]
06-20 r15_vratio_0050_0075 [57.355]
06-19 r15_vratio_0075_0100 [96.047]
06-18 r15_vratio_n025_0000 [-21.173]
06-17 r15_vratio_0000_0025 [13.883]
06-16 r15_vratio_n050_n025 [-34.203]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.254]
07-11 r16_ma5_dratio_000_005 [2.256]
07-10 r16_ma5_dratio_000_005 [2.095]
07-09 r16_ma5_dratio_000_005 [2.462]
07-08 r16_ma5_dratio_000_005 [1.369]
07-07 r16_ma5_dratio_000_005 [0.275]
07-04 r16_ma5_dratio_000_005 [0.875]
07-03 r16_ma5_dratio_000_005 [0.118]
07-02 r16_ma5_dratio_000_005 [0.089]
07-01 r16_ma5_dratio_000_005 [0.436]
06-30 r16_ma5_dratio_000_005 [1.287]
06-27 r16_ma5_dratio_000_005 [2.928]
06-26 r16_ma5_dratio_000_005 [2.388]
06-25 r16_ma5_dratio_000_005 [2.164]
06-24 r16_ma5_dratio_000_005 [2.503]
06-23 r16_ma5_dratio_000_005 [0.685]
06-20 r16_ma5_dratio_000_005 [2.685]
06-19 r16_ma5_dratio_000_005 [2.565]
06-18 r16_ma5_dratio_000_005 [0.831]
06-17 r16_ma5_dratio_000_005 [0.356]
06-16 r16_ma5_dratio_n05_000 [-0.324]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.637]
07-11 r17_ma10_dratio_000_005 [3.899]
07-10 r17_ma10_dratio_000_005 [3.331]
07-09 r17_ma10_dratio_000_005 [3.389]
07-08 r17_ma10_dratio_000_005 [2.087]
07-07 r17_ma10_dratio_000_005 [1.049]
07-04 r17_ma10_dratio_000_005 [2.212]
07-03 r17_ma10_dratio_000_005 [1.909]
07-02 r17_ma10_dratio_000_005 [2.238]
07-01 r17_ma10_dratio_000_005 [2.968]
06-30 r17_ma10_dratio_000_005 [4.095]
06-27 r17_ma10_dratio_005_007 [5.5]
06-26 r17_ma10_dratio_000_005 [4.985]
06-25 r17_ma10_dratio_000_005 [4.544]
06-24 r17_ma10_dratio_000_005 [4.231]
06-23 r17_ma10_dratio_000_005 [1.867]
06-20 r17_ma10_dratio_000_005 [3.426]
06-19 r17_ma10_dratio_000_005 [2.417]
06-18 r17_ma10_dratio_000_005 [0.322]
06-17 r17_ma10_dratio_n05_000 [-0.198]
06-16 r17_ma10_dratio_n05_000 [-0.981]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.941]
07-11 r18_ma25_dratio_007_010 [8.951]
07-10 r18_ma25_dratio_007_010 [8.363]
07-09 r18_ma25_dratio_007_010 [8.361]
07-08 r18_ma25_dratio_005_007 [6.791]
07-07 r18_ma25_dratio_005_007 [5.593]
07-04 r18_ma25_dratio_005_007 [6.471]
07-03 r18_ma25_dratio_005_007 [5.96]
07-02 r18_ma25_dratio_005_007 [6.087]
07-01 r18_ma25_dratio_005_007 [6.448]
06-30 r18_ma25_dratio_007_010 [7.204]
06-27 r18_ma25_dratio_007_010 [8.179]
06-26 r18_ma25_dratio_007_010 [7.09]
06-25 r18_ma25_dratio_005_007 [6.38]
06-24 r18_ma25_dratio_005_007 [5.993]
06-23 r18_ma25_dratio_000_005 [3.489]
06-20 r18_ma25_dratio_005_007 [5.234]
06-19 r18_ma25_dratio_000_005 [4.403]
06-18 r18_ma25_dratio_000_005 [2.502]
06-17 r18_ma25_dratio_000_005 [2.442]
06-16 r18_ma25_dratio_000_005 [1.896]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.46]
07-11 r19_ma50_dratio_010_015 [14.156]
07-10 r19_ma50_dratio_010_015 [13.407]
07-09 r19_ma50_dratio_010_015 [13.299]
07-08 r19_ma50_dratio_010_015 [11.628]
07-07 r19_ma50_dratio_010_015 [10.371]
07-04 r19_ma50_dratio_010_015 [11.356]
07-03 r19_ma50_dratio_010_015 [10.846]
07-02 r19_ma50_dratio_010_015 [11.002]
07-01 r19_ma50_dratio_010_015 [11.326]
06-30 r19_ma50_dratio_010_015 [12.08]
06-27 r19_ma50_dratio_010_015 [13.024]
06-26 r19_ma50_dratio_010_015 [11.767]
06-25 r19_ma50_dratio_010_015 [10.935]
06-24 r19_ma50_dratio_010_015 [10.459]
06-23 r19_ma50_dratio_007_010 [7.755]
06-20 r19_ma50_dratio_007_010 [9.701]
06-19 r19_ma50_dratio_007_010 [8.758]
06-18 r19_ma50_dratio_005_007 [6.897]
06-17 r19_ma50_dratio_005_007 [6.84]
06-16 r19_ma50_dratio_005_007 [6.229]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.104]
07-11 r20_ma75_dratio_015_020 [18.391]
07-10 r20_ma75_dratio_015_020 [17.332]
07-09 r20_ma75_dratio_015_020 [16.911]
07-08 r20_ma75_dratio_010_015 [14.884]
07-07 r20_ma75_dratio_010_015 [13.266]
07-04 r20_ma75_dratio_010_015 [13.955]
07-03 r20_ma75_dratio_010_015 [13.137]
07-02 r20_ma75_dratio_010_015 [13.017]
07-01 r20_ma75_dratio_010_015 [13.132]
06-30 r20_ma75_dratio_010_015 [13.636]
06-27 r20_ma75_dratio_010_015 [14.333]
06-26 r20_ma75_dratio_010_015 [12.795]
06-25 r20_ma75_dratio_010_015 [11.633]
06-24 r20_ma75_dratio_010_015 [10.88]
06-23 r20_ma75_dratio_007_010 [7.925]
06-20 r20_ma75_dratio_007_010 [9.485]
06-19 r20_ma75_dratio_007_010 [8.288]
06-18 r20_ma75_dratio_005_007 [6.022]
06-17 r20_ma75_dratio_005_007 [5.736]
06-16 r20_ma75_dratio_005_007 [5.062]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.792]
07-11 r21_mrstrength_0001_0002 [1.275]
07-10 r21_mrstrength_00.7_0001 [0.959]
07-09 r21_mrstrength_0001_0002 [1.595]
07-08 r21_mrstrength_0001_0002 [1.312]
07-07 r21_mrstrength_0000_00.2 [0.074]
07-04 r21_mrstrength_00.7_0001 [0.822]
07-03 r21_mrstrength_00.2_00.5 [0.237]
07-02 r21_mrstrength_00.5_00.7 [0.659]
07-01 r21_mrstrength_00.7_0001 [0.992]
06-30 r21_mrstrength_n002_n001 [-1.23]
06-27 r21_mrstrength_0000_00.2 [0.164]
06-26 r21_mrstrength_n0.5_n0.2 [-0.44]
06-25 r21_mrstrength_00.2_00.5 [0.474]
06-24 r21_mrstrength_0001_0002 [1.794]
06-23 r21_mrstrength_n002_n001 [-1.164]
06-20 r21_mrstrength_0001_0002 [1.477]
06-19 r21_mrstrength_0002_0005 [3.322]
06-18 r21_mrstrength_n001_n0.5 [-0.528]
06-17 r21_mrstrength_0000_00.2 [0.17]
06-16 r21_mrstrength_n0.5_n0.2 [-0.277]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.326]
07-11 r23_gratio_00.5_0001 [0.706]
07-10 r23_gratio_00.5_0001 [0.568]
07-09 r23_gratio_n0.5_0000 [-0.193]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.097]
07-04 r23_gratio_0000_00.5 [0.295]
07-03 r23_gratio_0000_00.5 [0.345]
07-02 r23_gratio_n0.5_0000 [-0.395]
07-01 r23_gratio_n0.5_0000 [-0.492]
06-30 r23_gratio_0000_00.5 [0.049]
06-27 r23_gratio_0000_00.5 [0.399]
06-26 r23_gratio_0000_00.5 [0.05]
06-25 r23_gratio_0000_00.5 [0.051]
06-24 r23_gratio_00.5_0001 [0.524]
06-23 r23_gratio_n002_n001 [-1.654]
06-20 r23_gratio_n0.5_0000 [-0.157]
06-19 r23_gratio_0002_0003 [2.141]
06-18 r23_gratio_0000_00.5 [0.054]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.093]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.271]
07-11 r24_volaratio_001_1.5 [1.497]
07-10 r24_volaratio_001_1.5 [1.137]
07-09 r24_volaratio_003_004 [3.671]
07-08 r24_volaratio_1.5_002 [1.765]
07-07 r24_volaratio_0.5_001 [0.885]
07-04 r24_volaratio_001_1.5 [1.078]
07-03 r24_volaratio_001_1.5 [1.433]
07-02 r24_volaratio_1.5_002 [1.784]
07-01 r24_volaratio_001_1.5 [1.243]
06-30 r24_volaratio_001_1.5 [1.335]
06-27 r24_volaratio_003_004 [3.55]
06-26 r24_volaratio_2.5_003 [2.743]
06-25 r24_volaratio_2.5_003 [2.837]
06-24 r24_volaratio_003_004 [3.187]
06-23 r24_volaratio_001_1.5 [1.317]
06-20 r24_volaratio_1.5_002 [1.52]
06-19 r24_volaratio_002_2.5 [2.189]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_001_1.5 [1.251]
06-16 r24_volaratio_001_1.5 [1.031]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4028 etc relac 2210 2140 2155 2202 307500 54 2.514 35.882 -0.278
2025-07-11 15:30 4028 etc relac 2170 2138 2140 2148 226300 23 1.082 30.282 -0.193
2025-07-10 15:30 4028 etc relac 2135 2111 2126 2125 173700 11 0.52 -45.153 -0.439
2025-07-09 15:30 4028 etc relac 2146 2070 2070 2114 316700 40 1.929 33.742 0.334
2025-07-08 15:30 4028 etc relac 2076 2040 2042 2074 236800 32 1.567 59.892 0.255
2025-07-07 15:30 4028 etc relac 2053 2035 2050 2042 148100 -10 -0.487 -2.758 -0.561
2025-07-04 15:30 4028 etc relac 2062 2040 2040 2052 152300 18 0.885 -12.067 0.063
2025-07-03 15:30 4028 etc relac 2053 2024 2035 2034 173200 6 0.296 -12.877 0.059
2025-07-02 15:30 4028 etc relac 2054 2018 2018 2028 198800 2 0.099 3.704 -0.56
2025-07-01 15:30 4028 etc relac 2036 2011 2021 2026 191700 -5 -0.246 -0.879 -1.238
2025-06-30 15:30 4028 etc relac 2049 2022 2040 2031 193400 -8 -0.392 -41.323 0.838
2025-06-27 15:30 4028 etc relac 2071 2000 2015 2039 329600 32 1.594 46.035 1.43
2025-06-26 15:30 4028 etc relac 2023 1969 1984 2007 225700 24 1.21 -7.196 1.65
2025-06-25 15:30 4028 etc relac 1994 1939 1967 1983 243200 17 0.865 7.945 0.391
2025-06-24 15:30 4028 etc relac 1975 1914 1920 1966 225300 56 2.932 50 1.138
2025-06-23 15:30 4028 etc relac 1923 1898 1903 1910 150200 -25 -1.292 -43.385 -0.128
2025-06-20 15:30 4028 etc relac 1937 1908 1908 1935 265300 24 1.256 57.355 -0.221
2025-06-19 15:30 4028 etc relac 1914 1873 1908 1911 168600 43 2.302 96.047 -1.02
2025-06-18 15:30 4028 etc relac 1872 1860 1862 1868 86000 7 0.376 -21.173 0.904
2025-06-17 15:30 4028 etc relac 1861 1838 1847 1861 109100 14 0.758 13.883 0.588
2025-06-16 15:30 4028 etc relac 1861 1842 1849 1847 95800 18 0.984 -34.203 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4028 (19.22%:19.22%)
(3%:3%) 日経平均 0.717
(0.03%:0.03%) r13_cont_none -0.031