Home
rdate:2025-07-14
[銘柄コード] 3843
[銘柄名] フリービット
[銘柄名en] FreeBit Co., Ltd.
[銘柄概要] ネット接続にインフラ提供サービス。ドコモと提携、MVNOトーン運営。企業DX支援も展開。
[URL] https://freebit.com/
[比較銘柄] 9449(ＧＭＯ) 3774(ＩＩＪ) 4784(ＧＭＯインタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 316億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_RTB 16:47 6 -0.024 60.07 0.577 -0.098 -0.266 0.089
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Wi-Fi 16:42 24 -0.29 135.158 2.804 -0.42 -0.194 0.144
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_IPv6 16:49 2 -0.221 -49.222 0.313 -0.126 -0.06 0.19
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [4.54]
07-11 r6_pbr_003_005 [4.56]
07-10 r6_pbr_003_005 [4.65]
07-09 r6_pbr_003_005 [4.65]
07-08 r6_pbr_003_005 [4.58]
07-07 r6_pbr_003_005 [4.58]
07-04 r6_pbr_003_005 [4.57]
07-03 r6_pbr_003_005 [4.51]
07-02 r6_pbr_003_005 [4.59]
07-01 r6_pbr_003_005 [4.57]
06-30 r6_pbr_003_005 [4.67]
06-27 r6_pbr_003_005 [4.68]
06-26 r6_pbr_003_005 [4.7]
06-25 r6_pbr_003_005 [4.69]
06-24 r6_pbr_003_005 [4.7]
06-23 r6_pbr_003_005 [4.63]
06-20 r6_pbr_003_005 [4.7]
06-19 r6_pbr_003_005 [4.79]
06-18 r6_pbr_003_005 [4.81]
06-17 r6_pbr_003_005 [4.79]
06-16 r6_pbr_003_005 [4.74]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_2.5_003 [2.96]
07-09 r7_yield_2.5_003 [2.97]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.02]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.98]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.88]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.91]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [44.54]
07-11 r8_mratio_0020_0050 [44.54]
07-10 r8_mratio_0020_0050 [44.54]
07-09 r8_mratio_0020_0050 [44.54]
07-08 r8_mratio_0020_0050 [39.3]
07-07 r8_mratio_0020_0050 [39.3]
07-04 r8_mratio_0020_0050 [39.3]
07-03 r8_mratio_0020_0050 [39.3]
07-02 r8_mratio_0020_0050 [39.3]
07-01 r8_mratio_0020_0050 [36.98]
06-30 r8_mratio_0020_0050 [36.98]
06-27 r8_mratio_0020_0050 [36.98]
06-26 r8_mratio_0020_0050 [36.98]
06-25 r8_mratio_0020_0050 [36.98]
06-24 r8_mratio_0020_0050 [24.7]
06-23 r8_mratio_0020_0050 [24.7]
06-20 r8_mratio_0020_0050 [24.7]
06-19 r8_mratio_0020_0050 [24.7]
06-18 r8_mratio_0020_0050 [24.7]
06-17 r8_mratio_0020_0050 [24.1]
06-16 r8_mratio_0020_0050 [24.1]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.324]
07-11 r11_rstrength_00.7_0001 [0.837]
07-10 r11_rstrength_n010_n005 [-7.088]
07-09 r11_rstrength_n010_n005 [-5.485]
07-08 r11_rstrength_0002_0005 [4.53]
07-07 r11_rstrength_n002_n001 [-1.7]
07-04 r11_rstrength_0001_0002 [1.661]
07-03 r11_rstrength_0001_0002 [1.676]
07-02 r11_rstrength_0001_0002 [1.179]
07-01 r11_rstrength_0001_0002 [1.479]
06-30 r11_rstrength_n001_n0.5 [-0.785]
06-27 r11_rstrength_n0.2_0000 [-0.165]
06-26 r11_rstrength_0001_0002 [1.692]
06-25 r11_rstrength_0001_0002 [1.354]
06-24 r11_rstrength_0002_0005 [2.268]
06-23 r11_rstrength_n0.5_n0.2 [-0.251]
06-20 r11_rstrength_n002_n001 [-1.487]
06-19 r11_rstrength_0001_0002 [1.269]
06-18 r11_rstrength_0002_0005 [2.162]
06-17 r11_rstrength_0001_0002 [1.208]
06-16 r11_rstrength_m000_n010 [-10.239]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.442]
07-11 r14_atratio_n003_n002 [-2.023]
07-10 r14_atratio_0000_00.5 [0.145]
07-09 r14_atratio_0001_0002 [1.543]
07-08 r14_atratio_n0.5_0000 [-0.073]
07-07 r14_atratio_0000_00.5 [0.221]
07-04 r14_atratio_0001_0002 [1.342]
07-03 r14_atratio_n002_n001 [-1.686]
07-02 r14_atratio_0000_00.5 [0.442]
07-01 r14_atratio_n003_n002 [-2.161]
06-30 r14_atratio_n0.5_0000 [-0.287]
06-27 r14_atratio_n0.5_0000 [-0.429]
06-26 r14_atratio_0000_00.5 [0.215]
06-25 r14_atratio_n0.5_0000 [-0.286]
06-24 r14_atratio_0001_0002 [1.524]
06-23 r14_atratio_n002_n001 [-1.36]
06-20 r14_atratio_n003_n002 [-2.034]
06-19 r14_atratio_n0.5_0000 [-0.349]
06-18 r14_atratio_0000_00.5 [0.351]
06-17 r14_atratio_0001_0002 [1.063]
06-16 r14_atratio_m000_n010 [-10.809]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.231]
07-11 r15_vratio_0025_0050 [45.149]
07-10 r15_vratio_n025_0000 [-11.111]
07-09 r15_vratio_0000_0025 [14.857]
07-08 r15_vratio_0025_0050 [32.242]
07-07 r15_vratio_n050_n025 [-28.21]
07-04 r15_vratio_n100_n075 [-85.351]
07-03 r15_vratio_0500_1000 [526.036]
07-02 r15_vratio_n025_0000 [-19.385]
07-01 r15_vratio_0075_0100 [76.832]
06-30 r15_vratio_n050_n025 [-49.402]
06-27 r15_vratio_0000_0025 [21.512]
06-26 r15_vratio_0000_0025 [19.031]
06-25 r15_vratio_0000_0025 [8.24]
06-24 r15_vratio_n050_n025 [-47.181]
06-23 r15_vratio_0025_0050 [26.06]
06-20 r15_vratio_n025_0000 [-4.864]
06-19 r15_vratio_n050_n025 [-38.106]
06-18 r15_vratio_n025_0000 [-1.59]
06-17 r15_vratio_n075_n050 [-67.204]
06-16 r15_vratio_0100_0200 [170.686]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.215]
07-11 r16_ma5_dratio_n05_000 [-0.95]
07-10 r16_ma5_dratio_000_005 [1.051]
07-09 r16_ma5_dratio_000_005 [1.543]
07-08 r16_ma5_dratio_000_005 [0.265]
07-07 r16_ma5_dratio_000_005 [0.383]
07-04 r16_ma5_dratio_n05_000 [-0.22]
07-03 r16_ma5_dratio_n05_000 [-2.017]
07-02 r16_ma5_dratio_n05_000 [-1.159]
07-01 r16_ma5_dratio_n05_000 [-2.034]
06-30 r16_ma5_dratio_n05_000 [-0.459]
06-27 r16_ma5_dratio_n05_000 [-0.029]
06-26 r16_ma5_dratio_000_005 [0.33]
06-25 r16_ma5_dratio_n05_000 [-0.286]
06-24 r16_ma5_dratio_n05_000 [-0.512]
06-23 r16_ma5_dratio_n05_000 [-2.38]
06-20 r16_ma5_dratio_n05_000 [-1.495]
06-19 r16_ma5_dratio_n05_000 [-2.007]
06-18 r16_ma5_dratio_n05_000 [-3.908]
06-17 r16_ma5_dratio_n07_n05 [-6.344]
06-16 r16_ma5_dratio_n10_n07 [-9.038]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.859]
07-11 r17_ma10_dratio_n05_000 [-0.696]
07-10 r17_ma10_dratio_000_005 [1.088]
07-09 r17_ma10_dratio_000_005 [0.839]
07-08 r17_ma10_dratio_n05_000 [-0.787]
07-07 r17_ma10_dratio_n05_000 [-0.989]
07-04 r17_ma10_dratio_n05_000 [-1.322]
07-03 r17_ma10_dratio_n05_000 [-2.896]
07-02 r17_ma10_dratio_n05_000 [-1.835]
07-01 r17_ma10_dratio_n05_000 [-2.736]
06-30 r17_ma10_dratio_n05_000 [-1.069]
06-27 r17_ma10_dratio_n05_000 [-0.946]
06-26 r17_ma10_dratio_n05_000 [-1.847]
06-25 r17_ma10_dratio_n05_000 [-3.4]
06-24 r17_ma10_dratio_n05_000 [-4.466]
06-23 r17_ma10_dratio_n07_n05 [-6.98]
06-20 r17_ma10_dratio_n07_n05 [-6.904]
06-19 r17_ma10_dratio_n07_n05 [-5.912]
06-18 r17_ma10_dratio_n07_n05 [-6.268]
06-17 r17_ma10_dratio_n10_n07 [-7.282]
06-16 r17_ma10_dratio_n10_n07 [-8.921]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.669]
07-11 r18_ma25_dratio_n05_000 [-4.837]
07-10 r18_ma25_dratio_n05_000 [-3.39]
07-09 r18_ma25_dratio_n05_000 [-3.94]
07-08 r18_ma25_dratio_n07_n05 [-5.824]
07-07 r18_ma25_dratio_n07_n05 [-6.214]
07-04 r18_ma25_dratio_n07_n05 [-6.874]
07-03 r18_ma25_dratio_n10_n07 [-8.601]
07-02 r18_ma25_dratio_n10_n07 [-7.571]
07-01 r18_ma25_dratio_n10_n07 [-8.421]
06-30 r18_ma25_dratio_n07_n05 [-6.843]
06-27 r18_ma25_dratio_n07_n05 [-6.917]
06-26 r18_ma25_dratio_n07_n05 [-6.76]
06-25 r18_ma25_dratio_n10_n07 [-7.154]
06-24 r18_ma25_dratio_n10_n07 [-7.115]
06-23 r18_ma25_dratio_n10_n07 [-8.742]
06-20 r18_ma25_dratio_n10_n07 [-7.806]
06-19 r18_ma25_dratio_n07_n05 [-6.105]
06-18 r18_ma25_dratio_n07_n05 [-5.87]
06-17 r18_ma25_dratio_n07_n05 [-6.374]
06-16 r18_ma25_dratio_n10_n07 [-7.575]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.845]
07-11 r19_ma50_dratio_n10_n07 [-7.6]
07-10 r19_ma50_dratio_n07_n05 [-5.899]
07-09 r19_ma50_dratio_n07_n05 [-6.183]
07-08 r19_ma50_dratio_n10_n07 [-7.744]
07-07 r19_ma50_dratio_n10_n07 [-7.853]
07-04 r19_ma50_dratio_n10_n07 [-8.264]
07-03 r19_ma50_dratio_n10_n07 [-9.684]
07-02 r19_ma50_dratio_n10_n07 [-8.358]
07-01 r19_ma50_dratio_n10_n07 [-8.937]
06-30 r19_ma50_dratio_n10_n07 [-7.05]
06-27 r19_ma50_dratio_n07_n05 [-6.834]
06-26 r19_ma50_dratio_n07_n05 [-6.516]
06-25 r19_ma50_dratio_n07_n05 [-6.755]
06-24 r19_ma50_dratio_n07_n05 [-6.516]
06-23 r19_ma50_dratio_n10_n07 [-7.957]
06-20 r19_ma50_dratio_n07_n05 [-6.681]
06-19 r19_ma50_dratio_n05_000 [-4.747]
06-18 r19_ma50_dratio_n05_000 [-4.226]
06-17 r19_ma50_dratio_n05_000 [-4.488]
06-16 r19_ma50_dratio_n07_n05 [-5.497]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.076]
07-11 r20_ma75_dratio_n10_n07 [-7.885]
07-10 r20_ma75_dratio_n07_n05 [-6.14]
07-09 r20_ma75_dratio_n07_n05 [-6.415]
07-08 r20_ma75_dratio_n10_n07 [-7.973]
07-07 r20_ma75_dratio_n10_n07 [-8.072]
07-04 r20_ma75_dratio_n10_n07 [-8.417]
07-03 r20_ma75_dratio_n10_n07 [-9.752]
07-02 r20_ma75_dratio_n10_n07 [-8.317]
07-01 r20_ma75_dratio_n10_n07 [-8.809]
06-30 r20_ma75_dratio_n07_n05 [-6.884]
06-27 r20_ma75_dratio_n07_n05 [-6.677]
06-26 r20_ma75_dratio_n07_n05 [-6.356]
06-25 r20_ma75_dratio_n07_n05 [-6.618]
06-24 r20_ma75_dratio_n07_n05 [-6.448]
06-23 r20_ma75_dratio_n10_n07 [-7.968]
06-20 r20_ma75_dratio_n07_n05 [-6.837]
06-19 r20_ma75_dratio_n07_n05 [-5.04]
06-18 r20_ma75_dratio_n05_000 [-4.801]
06-17 r20_ma75_dratio_n07_n05 [-5.223]
06-16 r20_ma75_dratio_n07_n05 [-6.316]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.164]
07-11 r21_mrstrength_n002_n001 [-1.83]
07-10 r21_mrstrength_00.5_00.7 [0.584]
07-09 r21_mrstrength_0001_0002 [1.209]
07-08 r21_mrstrength_n0.5_n0.2 [-0.328]
07-07 r21_mrstrength_00.7_0001 [0.782]
07-04 r21_mrstrength_0001_0002 [1.279]
07-03 r21_mrstrength_n002_n001 [-1.745]
07-02 r21_mrstrength_0001_0002 [1.002]
07-01 r21_mrstrength_n001_n0.5 [-0.923]
06-30 r21_mrstrength_n002_n001 [-1.125]
06-27 r21_mrstrength_n002_n001 [-1.859]
06-26 r21_mrstrength_n002_n001 [-1.435]
06-25 r21_mrstrength_n001_n0.5 [-0.677]
06-24 r21_mrstrength_00.2_00.5 [0.386]
06-23 r21_mrstrength_n002_n001 [-1.232]
06-20 r21_mrstrength_n002_n001 [-1.813]
06-19 r21_mrstrength_00.5_00.7 [0.671]
06-18 r21_mrstrength_n001_n0.5 [-0.553]
06-17 r21_mrstrength_00.2_00.5 [0.475]
06-16 r21_mrstrength_m000_n010 [-12.07]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.074]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.507]
07-09 r23_gratio_0000_00.5 [0.441]
07-08 r23_gratio_n0.5_0000 [-0.147]
07-07 r23_gratio_0000_00.5 [0.221]
07-04 r23_gratio_0000_00.5 [0.373]
07-03 r23_gratio_n0.5_0000 [-0.44]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.432]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.215]
06-25 r23_gratio_n0.5_0000 [-0.357]
06-24 r23_gratio_0001_0002 [1.306]
06-23 r23_gratio_n001_n0.5 [-0.931]
06-20 r23_gratio_n001_n0.5 [-0.561]
06-19 r23_gratio_0000_00.5 [0.28]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.709]
06-16 r23_gratio_n010_n005 [-7.08]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.339]
07-11 r24_volaratio_003_004 [3.695]
07-10 r24_volaratio_001_1.5 [1.087]
07-09 r24_volaratio_1.5_002 [1.615]
07-08 r24_volaratio_001_1.5 [1.471]
07-07 r24_volaratio_001_1.5 [1.473]
07-04 r24_volaratio_002_2.5 [2.083]
07-03 r24_volaratio_002_2.5 [2.254]
07-02 r24_volaratio_002_2.5 [2.219]
07-01 r24_volaratio_002_2.5 [2.439]
06-30 r24_volaratio_1.5_002 [1.664]
06-27 r24_volaratio_1.5_002 [1.735]
06-26 r24_volaratio_1.5_002 [1.509]
06-25 r24_volaratio_1.5_002 [1.594]
06-24 r24_volaratio_001_1.5 [1.152]
06-23 r24_volaratio_1.5_002 [1.981]
06-20 r24_volaratio_1.5_002 [1.646]
06-19 r24_volaratio_1.5_002 [1.767]
06-18 r24_volaratio_1.5_002 [1.754]
06-17 r24_volaratio_1.5_002 [1.769]
06-16 r24_volaratio_005_007 [5.452]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3843 etc relac 1362 1344 1357 1350 46500 -6 -0.442 -40.231 -0.278
2025-07-11 15:30 3843 etc relac 1403 1353 1384 1356 77800 -28 -2.023 45.149 -0.193
2025-07-10 15:30 3843 etc relac 1395 1380 1389 1384 53600 2 0.145 -11.111 -0.439
2025-07-09 15:30 3843 etc relac 1384 1362 1367 1382 60300 21 1.543 14.857 0.334
2025-07-08 15:30 3843 etc relac 1380 1360 1360 1361 52500 -1 -0.073 32.242 0.255
2025-07-07 15:30 3843 etc relac 1378 1358 1362 1362 39700 3 0.221 -28.21 -0.561
2025-07-04 15:30 3843 etc relac 1372 1344 1346 1359 55300 18 1.342 -85.351 0.063
2025-07-03 15:30 3843 etc relac 1361 1331 1358 1341 377500 -23 -1.686 526.036 0.059
2025-07-02 15:30 3843 etc relac 1382 1352 1358 1364 60300 6 0.442 -19.385 -0.56
2025-07-01 15:30 3843 etc relac 1386 1353 1382 1358 74800 -30 -2.161 76.832 -1.238
2025-06-30 15:30 3843 etc relac 1405 1382 1392 1388 42300 -4 -0.287 -49.402 0.838
2025-06-27 15:30 3843 etc relac 1407 1383 1398 1392 83600 -6 -0.429 21.512 1.43
2025-06-26 15:30 3843 etc relac 1413 1392 1398 1398 68800 3 0.215 19.031 1.65
2025-06-25 15:30 3843 etc relac 1402 1380 1394 1395 57800 -4 -0.286 8.24 0.391
2025-06-24 15:30 3843 etc relac 1405 1389 1396 1399 53400 21 1.524 -47.181 1.138
2025-06-23 15:30 3843 etc relac 1390 1363 1384 1378 101100 -19 -1.36 26.06 -0.128
2025-06-20 15:30 3843 etc relac 1420 1397 1418 1397 80200 -29 -2.034 -4.864 -0.221
2025-06-19 15:30 3843 etc relac 1440 1415 1435 1426 84300 -5 -0.349 -38.106 -1.02
2025-06-18 15:30 3843 etc relac 1450 1425 1426 1431 136200 5 0.351 -1.59 0.904
2025-06-17 15:30 3843 etc relac 1438 1413 1421 1426 138400 15 1.063 -67.204 0.588
2025-06-16 15:30 3843 etc relac 1470 1394 1470 1411 422000 -171 -10.809 170.686 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数3843 (-4.32%:-4.32%)
(3%:3%) 日経平均 -0.594
(-20.43%:-20.43%) r13_cont_n2 0.839