Home
rdate:2025-07-14
[銘柄コード] 3697
[銘柄名] ＳＨＩＦＴ
[銘柄名en] SHIFT Inc.
[銘柄概要] ソフトウエアのテスト受託事業が主力。ソフトの品質保証や関連コンサル、マーケティングも。
[URL] https://www.shiftinc.jp/
[比較銘柄] 3676(デジハＨＤ) 4307(野村総研) 9613(ＮＴＴデータ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,107億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_デバッグ 16:49 7 0.163 -4.384 1.118 0.119 -0.256 -0.047
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [51.2]
07-11 r5_per_030_050 [49.9]
07-10 r5_per_050_100 [52.1]
07-09 r5_per_050_100 [56.1]
07-08 r5_per_050_100 [57.4]
07-07 r5_per_050_100 [56.6]
07-04 r5_per_050_100 [57.1]
07-03 r5_per_050_100 [57]
07-02 r5_per_050_100 [56.6]
07-01 r5_per_050_100 [59.5]
06-30 r5_per_050_100 [58.2]
06-27 r5_per_050_100 [58]
06-26 r5_per_050_100 [58.7]
06-25 r5_per_050_100 [58.7]
06-24 r5_per_050_100 [59.1]
06-23 r5_per_050_100 [57.1]
06-20 r5_per_050_100 [57.9]
06-19 r5_per_050_100 [58.8]
06-18 r5_per_050_100 [57.9]
06-17 r5_per_050_100 [58]
06-16 r5_per_050_100 [58.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [10.66]
07-11 r6_pbr_005_020 [10.39]
07-10 r6_pbr_005_020 [10.85]
07-09 r6_pbr_005_020 [11.68]
07-08 r6_pbr_005_020 [12.67]
07-07 r6_pbr_005_020 [12.49]
07-04 r6_pbr_005_020 [12.6]
07-03 r6_pbr_005_020 [12.58]
07-02 r6_pbr_005_020 [12.5]
07-01 r6_pbr_005_020 [13.12]
06-30 r6_pbr_005_020 [12.85]
06-27 r6_pbr_005_020 [12.79]
06-26 r6_pbr_005_020 [12.96]
06-25 r6_pbr_005_020 [12.94]
06-24 r6_pbr_005_020 [13.04]
06-23 r6_pbr_005_020 [12.6]
06-20 r6_pbr_005_020 [12.77]
06-19 r6_pbr_005_020 [12.97]
06-18 r6_pbr_005_020 [12.78]
06-17 r6_pbr_005_020 [12.79]
06-16 r6_pbr_005_020 [12.94]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.36]
07-11 r8_mratio_0002_0003 [2.36]
07-10 r8_mratio_0002_0003 [2.36]
07-09 r8_mratio_0002_0003 [2.36]
07-08 r8_mratio_0002_0003 [2.45]
07-07 r8_mratio_0002_0003 [2.45]
07-04 r8_mratio_0002_0003 [2.45]
07-03 r8_mratio_0002_0003 [2.45]
07-02 r8_mratio_0002_0003 [2.45]
07-01 r8_mratio_0002_0003 [2.44]
06-30 r8_mratio_0002_0003 [2.44]
06-27 r8_mratio_0002_0003 [2.44]
06-26 r8_mratio_0002_0003 [2.44]
06-25 r8_mratio_0002_0003 [2.44]
06-24 r8_mratio_0002_0003 [2.23]
06-23 r8_mratio_0002_0003 [2.23]
06-20 r8_mratio_0002_0003 [2.23]
06-19 r8_mratio_0002_0003 [2.23]
06-18 r8_mratio_0002_0003 [2.23]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.742]
07-11 r11_rstrength_n005_n002 [-3.786]
07-10 r11_rstrength_n010_n005 [-6.267]
07-09 r11_rstrength_n002_n001 [-1.855]
07-08 r11_rstrength_0001_0002 [1.889]
07-07 r11_rstrength_n002_n001 [-1.456]
07-04 r11_rstrength_0000_00.2 [0.085]
07-03 r11_rstrength_0001_0002 [1.638]
07-02 r11_rstrength_n005_n002 [-3.828]
07-01 r11_rstrength_0002_0005 [3.59]
06-30 r11_rstrength_n0.2_0000 [-0.028]
06-27 r11_rstrength_n005_n002 [-2.054]
06-26 r11_rstrength_00.7_0001 [0.765]
06-25 r11_rstrength_n002_n001 [-1.495]
06-24 r11_rstrength_0002_0005 [3.41]
06-23 r11_rstrength_n001_n0.5 [-0.78]
06-20 r11_rstrength_n002_n001 [-1.747]
06-19 r11_rstrength_0001_0002 [1.679]
06-18 r11_rstrength_n002_n001 [-1.457]
06-17 r11_rstrength_n002_n001 [-1.49]
06-16 r11_rstrength_n0.2_0000 [-0.094]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.538]
07-11 r14_atratio_n005_n003 [-4.221]
07-10 r14_atratio_n010_n005 [-7.073]
07-09 r14_atratio_n003_n002 [-2.379]
07-08 r14_atratio_0001_0002 [1.382]
07-07 r14_atratio_n001_n0.5 [-0.846]
07-04 r14_atratio_0000_00.5 [0.117]
07-03 r14_atratio_00.5_0001 [0.706]
07-02 r14_atratio_n005_n003 [-4.787]
07-01 r14_atratio_0002_0003 [2.174]
06-30 r14_atratio_0000_00.5 [0.46]
06-27 r14_atratio_n002_n001 [-1.333]
06-26 r14_atratio_0000_00.5 [0.142]
06-25 r14_atratio_n001_n0.5 [-0.761]
06-24 r14_atratio_0003_0005 [3.469]
06-23 r14_atratio_n002_n001 [-1.295]
06-20 r14_atratio_n002_n001 [-1.53]
06-19 r14_atratio_0001_0002 [1.437]
06-18 r14_atratio_n0.5_0000 [-0.057]
06-17 r14_atratio_n002_n001 [-1.164]
06-16 r14_atratio_0000_00.5 [0.342]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.119]
07-11 r15_vratio_n050_n025 [-46.495]
07-10 r15_vratio_0200_0300 [281.561]
07-09 r15_vratio_0025_0050 [45.285]
07-08 r15_vratio_0000_0025 [22.675]
07-07 r15_vratio_0000_0025 [17.46]
07-04 r15_vratio_n050_n025 [-30.072]
07-03 r15_vratio_0000_0025 [2.491]
07-02 r15_vratio_n050_n025 [-26.025]
07-01 r15_vratio_0025_0050 [33.634]
06-30 r15_vratio_0000_0025 [9.43]
06-27 r15_vratio_0000_0025 [20.321]
06-26 r15_vratio_n025_0000 [-4.436]
06-25 r15_vratio_n050_n025 [-45.863]
06-24 r15_vratio_0050_0075 [62.669]
06-23 r15_vratio_n050_n025 [-41.383]
06-20 r15_vratio_0075_0100 [87.518]
06-19 r15_vratio_n050_n025 [-36.748]
06-18 r15_vratio_0000_0025 [20.974]
06-17 r15_vratio_0000_0025 [14.987]
06-16 r15_vratio_n050_n025 [-32.688]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.061]
07-11 r16_ma5_dratio_n10_n07 [-8.32]
07-10 r16_ma5_dratio_n07_n05 [-6.757]
07-09 r16_ma5_dratio_n05_000 [-1.412]
07-08 r16_ma5_dratio_000_005 [0.778]
07-07 r16_ma5_dratio_n05_000 [-1.318]
07-04 r16_ma5_dratio_n05_000 [-1.028]
07-03 r16_ma5_dratio_n05_000 [-1.433]
07-02 r16_ma5_dratio_n05_000 [-2.695]
07-01 r16_ma5_dratio_000_005 [1.495]
06-30 r16_ma5_dratio_n05_000 [-0.535]
06-27 r16_ma5_dratio_n05_000 [-0.617]
06-26 r16_ma5_dratio_000_005 [0.754]
06-25 r16_ma5_dratio_000_005 [0.6]
06-24 r16_ma5_dratio_000_005 [1.621]
06-23 r16_ma5_dratio_n05_000 [-1.403]
06-20 r16_ma5_dratio_n05_000 [-0.635]
06-19 r16_ma5_dratio_000_005 [0.708]
06-18 r16_ma5_dratio_n05_000 [-0.996]
06-17 r16_ma5_dratio_n05_000 [-1.349]
06-16 r16_ma5_dratio_000_005 [0.051]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-7.589]
07-11 r17_ma10_dratio_n15_n10 [-11.014]
07-10 r17_ma10_dratio_n10_n07 [-8.412]
07-09 r17_ma10_dratio_n05_000 [-2.582]
07-08 r17_ma10_dratio_n05_000 [-0.66]
07-07 r17_ma10_dratio_n05_000 [-2.302]
07-04 r17_ma10_dratio_n05_000 [-1.553]
07-03 r17_ma10_dratio_n05_000 [-1.798]
07-02 r17_ma10_dratio_n05_000 [-2.776]
07-01 r17_ma10_dratio_000_005 [1.885]
06-30 r17_ma10_dratio_n05_000 [-0.023]
06-27 r17_ma10_dratio_n05_000 [-0.554]
06-26 r17_ma10_dratio_000_005 [0.702]
06-25 r17_ma10_dratio_000_005 [0.413]
06-24 r17_ma10_dratio_000_005 [1.097]
06-23 r17_ma10_dratio_n05_000 [-1.986]
06-20 r17_ma10_dratio_n05_000 [-0.825]
06-19 r17_ma10_dratio_000_005 [0.699]
06-18 r17_ma10_dratio_n05_000 [-0.631]
06-17 r17_ma10_dratio_n05_000 [-0.733]
06-16 r17_ma10_dratio_000_005 [0.154]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.52]
07-11 r18_ma25_dratio_n15_n10 [-13.142]
07-10 r18_ma25_dratio_n10_n07 [-9.822]
07-09 r18_ma25_dratio_n05_000 [-3.369]
07-08 r18_ma25_dratio_n05_000 [-1.207]
07-07 r18_ma25_dratio_n05_000 [-2.703]
07-04 r18_ma25_dratio_n05_000 [-2.01]
07-03 r18_ma25_dratio_n05_000 [-2.031]
07-02 r18_ma25_dratio_n05_000 [-2.502]
07-01 r18_ma25_dratio_000_005 [2.778]
06-30 r18_ma25_dratio_000_005 [1.045]
06-27 r18_ma25_dratio_000_005 [0.953]
06-26 r18_ma25_dratio_000_005 [2.764]
06-25 r18_ma25_dratio_000_005 [3.162]
06-24 r18_ma25_dratio_000_005 [4.514]
06-23 r18_ma25_dratio_000_005 [1.573]
06-20 r18_ma25_dratio_000_005 [3.49]
06-19 r18_ma25_dratio_005_007 [5.841]
06-18 r18_ma25_dratio_005_007 [5.19]
06-17 r18_ma25_dratio_005_007 [5.994]
06-16 r18_ma25_dratio_007_010 [7.971]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.306]
07-11 r19_ma50_dratio_n10_n07 [-8.422]
07-10 r19_ma50_dratio_n05_000 [-4.167]
07-09 r19_ma50_dratio_000_005 [3.399]
07-08 r19_ma50_dratio_005_007 [6.52]
07-07 r19_ma50_dratio_005_007 [5.742]
07-04 r19_ma50_dratio_007_010 [7.271]
07-03 r19_ma50_dratio_007_010 [7.727]
07-02 r19_ma50_dratio_007_010 [7.556]
07-01 r19_ma50_dratio_010_015 [13.652]
06-30 r19_ma50_dratio_010_015 [12.056]
06-27 r19_ma50_dratio_010_015 [12.392]
06-26 r19_ma50_dratio_010_015 [14.718]
06-25 r19_ma50_dratio_015_020 [15.474]
06-24 r19_ma50_dratio_015_020 [17.256]
06-23 r19_ma50_dratio_010_015 [14.18]
06-20 r19_ma50_dratio_015_020 [16.657]
06-19 r19_ma50_dratio_015_020 [19.563]
06-18 r19_ma50_dratio_015_020 [19.131]
06-17 r19_ma50_dratio_020_030 [20.261]
06-16 r19_ma50_dratio_020_030 [22.659]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.966]
07-11 r20_ma75_dratio_000_005 [0.688]
07-10 r20_ma75_dratio_005_007 [5.368]
07-09 r20_ma75_dratio_010_015 [13.716]
07-08 r20_ma75_dratio_015_020 [16.952]
07-07 r20_ma75_dratio_015_020 [15.852]
07-04 r20_ma75_dratio_015_020 [17.294]
07-03 r20_ma75_dratio_015_020 [17.646]
07-02 r20_ma75_dratio_015_020 [17.357]
07-01 r20_ma75_dratio_020_030 [23.84]
06-30 r20_ma75_dratio_020_030 [21.922]
06-27 r20_ma75_dratio_020_030 [22.043]
06-26 r20_ma75_dratio_020_030 [24.392]
06-25 r20_ma75_dratio_020_030 [24.921]
06-24 r20_ma75_dratio_020_030 [26.608]
06-23 r20_ma75_dratio_020_030 [23]
06-20 r20_ma75_dratio_020_030 [25.184]
06-19 r20_ma75_dratio_020_030 [27.723]
06-18 r20_ma75_dratio_020_030 [26.542]
06-17 r20_ma75_dratio_020_030 [27.138]
06-16 r20_ma75_dratio_020_030 [29.134]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.816]
07-11 r21_mrstrength_n005_n002 [-4.028]
07-10 r21_mrstrength_n010_n005 [-6.634]
07-09 r21_mrstrength_n005_n002 [-2.713]
07-08 r21_mrstrength_0001_0002 [1.127]
07-07 r21_mrstrength_n0.5_n0.2 [-0.285]
07-04 r21_mrstrength_0000_00.2 [0.054]
07-03 r21_mrstrength_00.5_00.7 [0.647]
07-02 r21_mrstrength_n005_n002 [-4.227]
07-01 r21_mrstrength_0002_0005 [3.412]
06-30 r21_mrstrength_n0.5_n0.2 [-0.378]
06-27 r21_mrstrength_n005_n002 [-2.763]
06-26 r21_mrstrength_n002_n001 [-1.508]
06-25 r21_mrstrength_n002_n001 [-1.152]
06-24 r21_mrstrength_0002_0005 [2.331]
06-23 r21_mrstrength_n002_n001 [-1.167]
06-20 r21_mrstrength_n002_n001 [-1.309]
06-19 r21_mrstrength_0002_0005 [2.457]
06-18 r21_mrstrength_n001_n0.5 [-0.961]
06-17 r21_mrstrength_n002_n001 [-1.752]
06-16 r21_mrstrength_n001_n0.5 [-0.919]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.033]
07-11 r23_gratio_0000_00.5 [0.352]
07-10 r23_gratio_0000_00.5 [0.327]
07-09 r23_gratio_n0.5_0000 [-0.116]
07-08 r23_gratio_00.5_0001 [0.529]
07-07 r23_gratio_n0.5_0000 [-0.262]
07-04 r23_gratio_00.5_0001 [0.555]
07-03 r23_gratio_n002_n001 [-1.029]
07-02 r23_gratio_n002_n001 [-1.904]
07-01 r23_gratio_00.5_0001 [0.686]
06-30 r23_gratio_0000_00.5 [0.057]
06-27 r23_gratio_00.5_0001 [0.652]
06-26 r23_gratio_0000_00.5 [0.454]
06-25 r23_gratio_n0.5_0000 [-0.056]
06-24 r23_gratio_0003_0005 [3.382]
06-23 r23_gratio_n002_n001 [-1.468]
06-20 r23_gratio_n002_n001 [-1.02]
06-19 r23_gratio_n0.5_0000 [-0.029]
06-18 r23_gratio_0002_0003 [2.241]
06-17 r23_gratio_n0.5_0000 [-0.028]
06-16 r23_gratio_n0.5_0000 [-0.256]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.289]
07-11 r24_volaratio_005_007 [6.344]
07-10 r24_volaratio_010_015 [12.154]
07-09 r24_volaratio_2.5_003 [2.793]
07-08 r24_volaratio_1.5_002 [1.945]
07-07 r24_volaratio_1.5_002 [1.949]
07-04 r24_volaratio_1.5_002 [1.874]
07-03 r24_volaratio_004_005 [4.078]
07-02 r24_volaratio_004_005 [4.263]
07-01 r24_volaratio_003_004 [3.566]
06-30 r24_volaratio_2.5_003 [2.76]
06-27 r24_volaratio_2.5_003 [2.804]
06-26 r24_volaratio_002_2.5 [2.223]
06-25 r24_volaratio_002_2.5 [2.063]
06-24 r24_volaratio_003_004 [3.563]
06-23 r24_volaratio_002_2.5 [2.044]
06-20 r24_volaratio_2.5_003 [2.804]
06-19 r24_volaratio_003_004 [3.165]
06-18 r24_volaratio_003_004 [3.816]
06-17 r24_volaratio_2.5_003 [2.679]
06-16 r24_volaratio_002_2.5 [2.381]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3697 etc relac 1539 1490 1498 1535.5 5215500 38 2.538 -30.119 -0.278
2025-07-11 15:30 3697 etc relac 1592.5 1497.5 1569 1497.5 7463400 -66 -4.221 -46.495 -0.193
2025-07-10 15:30 3697 etc relac 1744 1555 1688 1563.5 13949100 -119 -7.073 281.561 -0.439
2025-07-09 15:30 3697 etc relac 1729.5 1682.5 1721.5 1682.5 3655800 -41 -2.379 45.285 0.334
2025-07-08 15:30 3697 etc relac 1729.5 1696.5 1709 1723.5 2516300 23.5 1.382 22.675 0.255
2025-07-07 15:30 3697 etc relac 1726 1693 1710 1700 2051200 -14.5 -0.846 17.46 -0.561
2025-07-04 15:30 3697 etc relac 1740 1708 1722 1714.5 1746300 2 0.117 -30.072 0.063
2025-07-03 15:30 3697 etc relac 1735.5 1667.5 1683 1712.5 2497300 12 0.706 2.491 0.059
2025-07-02 15:30 3697 etc relac 1773 1700.5 1752 1700.5 2436600 -85.5 -4.787 -26.025 -0.56
2025-07-01 15:30 3697 etc relac 1815 1752.5 1760 1786 3293800 38 2.174 33.634 -1.238
2025-06-30 15:30 3697 etc relac 1787 1739 1741 1748 2464800 8 0.46 9.43 0.838
2025-06-27 15:30 3697 etc relac 1778 1729.5 1775 1740 2252400 -23.5 -1.333 20.321 1.43
2025-06-26 15:30 3697 etc relac 1793.5 1754.5 1769 1763.5 1872000 2.5 0.142 -4.436 1.65
2025-06-25 15:30 3697 etc relac 1781 1745 1773.5 1761 1958900 -13.5 -0.761 -45.863 0.391
2025-06-24 15:30 3697 etc relac 1816.5 1754 1773 1774.5 3618400 59.5 3.469 62.669 1.138
2025-06-23 15:30 3697 etc relac 1722.5 1688 1712 1715 2224400 -22.5 -1.295 -41.383 -0.128
2025-06-20 15:30 3697 etc relac 1760 1712 1746.5 1737.5 3794800 -27 -1.53 87.518 -0.221
2025-06-19 15:30 3697 etc relac 1776.5 1722 1739 1764.5 2023700 25 1.437 -36.748 -1.02
2025-06-18 15:30 3697 etc relac 1795.5 1729.5 1779.5 1739.5 3199400 -1 -0.057 20.974 0.904
2025-06-17 15:30 3697 etc relac 1782.5 1736 1760.5 1740.5 2644700 -20.5 -1.164 14.987 0.588
2025-06-16 15:30 3697 etc relac 1763 1722 1750.5 1761 2300000 6 0.342 -32.688 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3697 (-12.81%:-12.8%)
(3%:3%) 日経平均 -0.213
(0.03%:0.03%) r13_cont_none -0.268