Home
rdate:2025-07-14
[銘柄コード] 3688
[銘柄名] ＣＡＲＴＡ　ＨＯＬＤＩＮＧＳ
[銘柄名en] CARTA HOLDINGS, INC.
[銘柄概要] 広告配信プラットフォーム運営や販促支援サイトを展開。電通子会社CCIと統合。
[URL] https://cartaholdings.co.jp/
[比較銘柄] 9715(トランスコス) 4293(セプテニＨＤ) 6094(フリークＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 527億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_RTB 16:47 6 -0.024 60.07 0.577 -0.098 -0.266 0.089
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.2]
07-11 r5_per_025_030 [29.3]
07-10 r5_per_025_030 [29.3]
07-09 r5_per_025_030 [29.2]
07-08 r5_per_025_030 [29.3]
07-07 r5_per_025_030 [29.2]
07-04 r5_per_025_030 [29.2]
07-03 r5_per_025_030 [29.2]
07-02 r5_per_025_030 [29.2]
07-01 r5_per_025_030 [29.2]
06-30 r5_per_025_030 [29.2]
06-27 r5_per_025_030 [29.2]
06-26 r5_per_025_030 [29.3]
06-25 r5_per_025_030 [29.3]
06-24 r5_per_025_030 [29.3]
06-23 r5_per_025_030 [29.3]
06-20 r5_per_025_030 [29.3]
06-19 r5_per_025_030 [29.3]
06-18 r5_per_025_030 [29.3]
06-17 r5_per_025_030 [27.1]
06-16 r5_per_020_025 [21.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.2]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.2]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.2]
06-30 r6_pbr_002_003 [2.2]
06-27 r6_pbr_002_003 [2.2]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.2]
06-23 r6_pbr_002_003 [2.2]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.2]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.04]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [31.17]
07-11 r8_mratio_0020_0050 [31.17]
07-10 r8_mratio_0020_0050 [31.17]
07-09 r8_mratio_0020_0050 [31.17]
07-08 r8_mratio_0005_0010 [6.97]
07-07 r8_mratio_0005_0010 [6.97]
07-04 r8_mratio_0005_0010 [6.97]
07-03 r8_mratio_0005_0010 [6.97]
07-02 r8_mratio_0005_0010 [6.97]
07-01 r8_mratio_0.20_0.50 [0.42]
06-30 r8_mratio_0.20_0.50 [0.42]
06-27 r8_mratio_0.20_0.50 [0.42]
06-26 r8_mratio_0.20_0.50 [0.42]
06-25 r8_mratio_0.20_0.50 [0.42]
06-24 r8_mratio_0000_0.20 [0.15]
06-23 r8_mratio_0000_0.20 [0.15]
06-20 r8_mratio_0000_0.20 [0.15]
06-19 r8_mratio_0000_0.20 [0.15]
06-18 r8_mratio_0000_0.20 [0.15]
06-17 r8_mratio_0000_0.20 [0.16]
06-16 r8_mratio_0000_0.20 [0.16]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.413]
07-11 r11_rstrength_n0.5_n0.2 [-0.4]
07-10 r11_rstrength_00.2_00.5 [0.441]
07-09 r11_rstrength_n0.5_n0.2 [-0.237]
07-08 r11_rstrength_n001_n0.5 [-0.77]
07-07 r11_rstrength_n001_n0.5 [-0.684]
07-04 r11_rstrength_0000_00.2 [0.1]
07-03 r11_rstrength_00.2_00.5 [0.368]
07-02 r11_rstrength_00.7_0001 [0.869]
07-01 r11_rstrength_n0.5_n0.2 [-0.276]
06-30 r11_rstrength_n0.5_n0.2 [-0.236]
06-27 r11_rstrength_n001_n0.5 [-0.763]
06-26 r11_rstrength_0001_0002 [1.274]
06-25 r11_rstrength_00.2_00.5 [0.239]
06-24 r11_rstrength_n002_n001 [-1.263]
06-23 r11_rstrength_n0.5_n0.2 [-0.326]
06-20 r11_rstrength_n0.2_0000 [-0.132]
06-19 r11_rstrength_00.7_0001 [0.718]
06-18 r11_rstrength_0005_0010 [6.591]
06-17 r11_rstrength_0010_p000 [25.921]
06-16 r11_rstrength_n002_n001 [-1.606]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.048]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.048]
07-09 r14_atratio_n0.5_0000 [-0.048]
07-08 r14_atratio_0000_00.5 [0.048]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.048]
06-26 r14_atratio_n0.5_0000 [-0.048]
06-25 r14_atratio_0000_00.5 [0.048]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.048]
06-19 r14_atratio_0000_00.5 [0.048]
06-18 r14_atratio_0005_0010 [7.82]
06-17 r14_atratio_0015_p000 [26.127]
06-16 r14_atratio_n0.5_0000 [-0.39]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [325.098]
07-11 r15_vratio_n025_0000 [-19.219]
07-10 r15_vratio_n025_0000 [-2.572]
07-09 r15_vratio_0000_0025 [0.413]
07-08 r15_vratio_n050_n025 [-35.852]
07-07 r15_vratio_n050_n025 [-37.773]
07-04 r15_vratio_0100_0200 [114.223]
07-03 r15_vratio_n025_0000 [-2.582]
07-02 r15_vratio_n050_n025 [-29.831]
07-01 r15_vratio_0025_0050 [29.375]
06-30 r15_vratio_n050_n025 [-37.804]
06-27 r15_vratio_0075_0100 [95.071]
06-26 r15_vratio_n025_0000 [-24.75]
06-25 r15_vratio_0000_0025 [13.156]
06-24 r15_vratio_n075_n050 [-68.924]
06-23 r15_vratio_n025_0000 [-7.601]
06-20 r15_vratio_0000_0025 [0.606]
06-19 r15_vratio_n075_n050 [-60.792]
06-18 r15_vratio_2000_p000 [2325.499]
06-17 r15_vratio_n025_0000 [-8.889]
06-16 r15_vratio_n025_0000 [-24.196]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.029]
07-11 r16_ma5_dratio_000_005 [0.019]
07-10 r16_ma5_dratio_000_005 [0.029]
07-09 r16_ma5_dratio_n05_000 [-0.01]
07-08 r16_ma5_dratio_000_005 [0.038]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.01]
07-01 r16_ma5_dratio_n05_000 [-0.029]
06-30 r16_ma5_dratio_n05_000 [-0.038]
06-27 r16_ma5_dratio_n05_000 [-0.048]
06-26 r16_ma5_dratio_n05_000 [-0.01]
06-25 r16_ma5_dratio_000_005 [0.029]
06-24 r16_ma5_dratio_n05_000 [-0.01]
06-23 r16_ma5_dratio_000_005 [1.462]
06-20 r16_ma5_dratio_007_010 [7.22]
06-19 r16_ma5_dratio_010_015 [13.651]
06-18 r16_ma5_dratio_020_030 [20.542]
06-17 r16_ma5_dratio_015_020 [19.051]
06-16 r16_ma5_dratio_n05_000 [-0.945]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.014]
07-11 r17_ma10_dratio_000_005 [0.034]
07-10 r17_ma10_dratio_000_005 [0.038]
07-09 r17_ma10_dratio_n05_000 [-0.01]
07-08 r17_ma10_dratio_000_005 [0.029]
07-07 r17_ma10_dratio_n05_000 [-0.019]
07-04 r17_ma10_dratio_n05_000 [-0.024]
07-03 r17_ma10_dratio_n05_000 [-0.029]
07-02 r17_ma10_dratio_n05_000 [-0.038]
07-01 r17_ma10_dratio_n05_000 [-0.043]
06-30 r17_ma10_dratio_000_005 [0.682]
06-27 r17_ma10_dratio_000_005 [3.435]
06-26 r17_ma10_dratio_005_007 [6.36]
06-25 r17_ma10_dratio_007_010 [9.355]
06-24 r17_ma10_dratio_010_015 [12.413]
06-23 r17_ma10_dratio_015_020 [15.744]
06-20 r17_ma10_dratio_015_020 [19.312]
06-19 r17_ma10_dratio_020_030 [23.014]
06-18 r17_ma10_dratio_020_030 [26.851]
06-17 r17_ma10_dratio_020_030 [21.523]
06-16 r17_ma10_dratio_n05_000 [-1.321]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.72]
07-11 r18_ma25_dratio_005_007 [6.938]
07-10 r18_ma25_dratio_007_010 [8.086]
07-09 r18_ma25_dratio_007_010 [9.211]
07-08 r18_ma25_dratio_010_015 [10.474]
07-07 r18_ma25_dratio_010_015 [11.668]
07-04 r18_ma25_dratio_010_015 [12.904]
07-03 r18_ma25_dratio_010_015 [14.195]
07-02 r18_ma25_dratio_015_020 [15.521]
07-01 r18_ma25_dratio_015_020 [16.886]
06-30 r18_ma25_dratio_015_020 [18.376]
06-27 r18_ma25_dratio_015_020 [19.895]
06-26 r18_ma25_dratio_020_030 [21.541]
06-25 r18_ma25_dratio_020_030 [23.275]
06-24 r18_ma25_dratio_020_030 [24.91]
06-23 r18_ma25_dratio_020_030 [26.732]
06-20 r18_ma25_dratio_020_030 [28.509]
06-19 r18_ma25_dratio_030_p00 [30.22]
06-18 r18_ma25_dratio_030_p00 [31.755]
06-17 r18_ma25_dratio_020_030 [23.827]
06-16 r18_ma25_dratio_n05_000 [-0.937]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.496]
07-11 r19_ma50_dratio_015_020 [19.329]
07-10 r19_ma50_dratio_020_030 [20.107]
07-09 r19_ma50_dratio_020_030 [20.845]
07-08 r19_ma50_dratio_020_030 [21.672]
07-07 r19_ma50_dratio_020_030 [22.403]
07-04 r19_ma50_dratio_020_030 [23.161]
07-03 r19_ma50_dratio_020_030 [23.94]
07-02 r19_ma50_dratio_020_030 [24.772]
07-01 r19_ma50_dratio_020_030 [25.632]
06-30 r19_ma50_dratio_020_030 [26.565]
06-27 r19_ma50_dratio_020_030 [27.506]
06-26 r19_ma50_dratio_020_030 [28.576]
06-25 r19_ma50_dratio_020_030 [29.661]
06-24 r19_ma50_dratio_030_p00 [30.633]
06-23 r19_ma50_dratio_030_p00 [31.692]
06-20 r19_ma50_dratio_030_p00 [32.879]
06-19 r19_ma50_dratio_030_p00 [34.079]
06-18 r19_ma50_dratio_030_p00 [35.334]
06-17 r19_ma50_dratio_020_030 [26.62]
06-16 r19_ma50_dratio_000_005 [1.021]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.069]
07-11 r20_ma75_dratio_020_030 [25.704]
07-10 r20_ma75_dratio_020_030 [26.306]
07-09 r20_ma75_dratio_020_030 [26.903]
07-08 r20_ma75_dratio_020_030 [27.647]
07-07 r20_ma75_dratio_020_030 [28.267]
07-04 r20_ma75_dratio_020_030 [28.958]
07-03 r20_ma75_dratio_020_030 [29.672]
07-02 r20_ma75_dratio_030_p00 [30.415]
07-01 r20_ma75_dratio_030_p00 [31.162]
06-30 r20_ma75_dratio_030_p00 [31.904]
06-27 r20_ma75_dratio_030_p00 [32.633]
06-26 r20_ma75_dratio_030_p00 [33.4]
06-25 r20_ma75_dratio_030_p00 [34.142]
06-24 r20_ma75_dratio_030_p00 [34.756]
06-23 r20_ma75_dratio_030_p00 [35.468]
06-20 r20_ma75_dratio_030_p00 [36.205]
06-19 r20_ma75_dratio_030_p00 [36.987]
06-18 r20_ma75_dratio_030_p00 [37.729]
06-17 r20_ma75_dratio_020_030 [28.477]
06-16 r20_ma75_dratio_000_005 [2.318]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.23]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.487]
07-09 r21_mrstrength_n0.5_n0.2 [-0.382]
07-08 r21_mrstrength_n0.5_n0.2 [-0.207]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.478]
06-26 r21_mrstrength_n002_n001 [-1.698]
06-25 r21_mrstrength_n0.5_n0.2 [-0.343]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.173]
06-19 r21_mrstrength_0001_0002 [1.068]
06-18 r21_mrstrength_0005_0010 [6.916]
06-17 r21_mrstrength_0010_p000 [25.539]
06-16 r21_mrstrength_n002_n001 [-1.651]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.096]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.048]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.048]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.048]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.048]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0005_0010 [7.975]
06-17 r23_gratio_0015_p000 [26.127]
06-16 r23_gratio_0000_00.5 [0.195]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.048]
07-11 r24_volaratio_000_0.5 [0.096]
07-10 r24_volaratio_000_0.5 [0.096]
07-09 r24_volaratio_000_0.5 [0.096]
07-08 r24_volaratio_000_0.5 [0.096]
07-07 r24_volaratio_000_0.5 [0.096]
07-04 r24_volaratio_000_0.5 [0.096]
07-03 r24_volaratio_000_0.5 [0.048]
07-02 r24_volaratio_000_0.5 [0.048]
07-01 r24_volaratio_000_0.5 [0.048]
06-30 r24_volaratio_000_0.5 [0.048]
06-27 r24_volaratio_000_0.5 [0.096]
06-26 r24_volaratio_000_0.5 [0.048]
06-25 r24_volaratio_000_0.5 [0.048]
06-24 r24_volaratio_000_0.5 [0.048]
06-23 r24_volaratio_000_0.5 [0.096]
06-20 r24_volaratio_000_0.5 [0.048]
06-19 r24_volaratio_000_0.5 [0.096]
06-18 r24_volaratio_000_0.5 [0.288]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_1.5_002 [1.574]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3688 etc relac 2082 2081 2082 2081 325200 -1 -0.048 325.098 -0.278
2025-07-11 15:30 3688 etc relac 2083 2081 2082 2082 76500 0 0 -19.219 -0.193
2025-07-10 15:30 3688 etc relac 2083 2081 2083 2082 94700 1 0.048 -2.572 -0.439
2025-07-09 15:30 3688 etc relac 2083 2081 2082 2081 97200 -1 -0.048 0.413 0.334
2025-07-08 15:30 3688 etc relac 2083 2081 2082 2082 96800 1 0.048 -35.852 0.255
2025-07-07 15:30 3688 etc relac 2083 2081 2081 2081 150900 0 0 -37.773 -0.561
2025-07-04 15:30 3688 etc relac 2083 2081 2082 2081 242500 0 0 114.223 0.063
2025-07-03 15:30 3688 etc relac 2082 2081 2081 2081 113200 0 0 -2.582 0.059
2025-07-02 15:30 3688 etc relac 2082 2081 2081 2081 116200 0 0 -29.831 -0.56
2025-07-01 15:30 3688 etc relac 2082 2081 2081 2081 165600 0 0 29.375 -1.238
2025-06-30 15:30 3688 etc relac 2082 2081 2081 2081 128000 0 0 -37.804 0.838
2025-06-27 15:30 3688 etc relac 2083 2081 2082 2081 205800 -1 -0.048 95.071 1.43
2025-06-26 15:30 3688 etc relac 2083 2082 2082 2082 105500 -1 -0.048 -24.75 1.65
2025-06-25 15:30 3688 etc relac 2083 2082 2082 2083 140200 1 0.048 13.156 0.391
2025-06-24 15:30 3688 etc relac 2083 2082 2082 2082 123900 0 0 -68.924 1.138
2025-06-23 15:30 3688 etc relac 2083 2081 2082 2082 398700 0 0 -7.601 -0.128
2025-06-20 15:30 3688 etc relac 2083 2082 2082 2082 431500 -1 -0.048 0.606 -0.221
2025-06-19 15:30 3688 etc relac 2083 2081 2082 2083 428900 1 0.048 -60.792 -1.02
2025-06-18 15:30 3688 etc relac 2086 2080 2085 2082 1093900 151 7.82 2325.499 0.904
2025-06-17 15:30 3688 etc relac 1931 1931 1931 1931 45100 400 26.127 -8.889 0.588
2025-06-16 15:30 3688 etc relac 1549 1525 1540 1531 49500 -6 -0.39 -24.196 1.261


relastats
r5_per_025_030rdate
0.414 2025-07-14
0.229 2025-07-11
-0.121 2025-07-10
0.473 2025-07-09
1.234 2025-07-08
0.632 2025-07-07
0.428 2025-07-04
-0.364 2025-07-03
-0.583 2025-07-02
-0.65 2025-07-01
0.266 2025-06-30
-0.12 2025-06-27
-0.066 2025-06-26
-0.181 2025-06-25
1.124 2025-06-24
-0.009 2025-06-23
-0.448 2025-06-20
0.187 2025-06-19
0.548 2025-06-18
0.638 2025-06-17
0.459 2025-06-16

相関係数3688 (35.92%:35.92%)
(3%:3%) 日経平均 0.422
(3.67%:3.67%) r5_per_025_030 0.423