Home
rdate:2025-07-14
[銘柄コード] 3415
[銘柄名] ＴＯＫＹＯ　ＢＡＳＥ
[銘柄名en] TOKYO BASE Co., Ltd.
[銘柄概要] 衣料品セレクトショップ「STUDIOUS」、ブランド店「UNITED TOKYO」展開。EC店も拡大。
[URL] https://tokyobase.co.jp/
[比較銘柄] 5892(ユトリ) 7606(Ｕアローズ) 2928(ＲＩＺＡＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.1]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.7]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_018_020 [19.8]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.1]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.5]
06-23 r5_per_020_025 [20.3]
06-20 r5_per_020_025 [20.9]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21.1]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_018_020 [19.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.78]
07-11 r6_pbr_003_005 [3.69]
07-10 r6_pbr_003_005 [3.71]
07-09 r6_pbr_003_005 [3.66]
07-08 r6_pbr_003_005 [3.56]
07-07 r6_pbr_003_005 [3.57]
07-04 r6_pbr_003_005 [3.54]
07-03 r6_pbr_003_005 [3.56]
07-02 r6_pbr_003_005 [3.62]
07-01 r6_pbr_003_005 [3.61]
06-30 r6_pbr_003_005 [3.65]
06-27 r6_pbr_003_005 [3.48]
06-26 r6_pbr_003_005 [3.55]
06-25 r6_pbr_003_005 [3.67]
06-24 r6_pbr_003_005 [3.68]
06-23 r6_pbr_003_005 [3.64]
06-20 r6_pbr_003_005 [3.75]
06-19 r6_pbr_003_005 [3.82]
06-18 r6_pbr_003_005 [3.8]
06-17 r6_pbr_003_005 [3.69]
06-16 r6_pbr_003_005 [3.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.38]
07-11 r7_yield_1.4_1.6 [1.41]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.46]
07-07 r7_yield_1.4_1.6 [1.46]
07-04 r7_yield_1.4_1.6 [1.47]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.44]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.46]
06-25 r7_yield_1.4_1.6 [1.42]
06-24 r7_yield_1.4_1.6 [1.41]
06-23 r7_yield_1.4_1.6 [1.43]
06-20 r7_yield_1.2_1.4 [1.39]
06-19 r7_yield_1.2_1.4 [1.36]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.4_1.6 [1.41]
06-16 r7_yield_1.4_1.6 [1.47]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.03]
07-11 r8_mratio_0003_0005 [4.03]
07-10 r8_mratio_0003_0005 [4.03]
07-09 r8_mratio_0003_0005 [4.03]
07-08 r8_mratio_0003_0005 [3.39]
07-07 r8_mratio_0003_0005 [3.39]
07-04 r8_mratio_0003_0005 [3.39]
07-03 r8_mratio_0003_0005 [3.39]
07-02 r8_mratio_0003_0005 [3.39]
07-01 r8_mratio_0003_0005 [3.19]
06-30 r8_mratio_0003_0005 [3.19]
06-27 r8_mratio_0003_0005 [3.19]
06-26 r8_mratio_0003_0005 [3.19]
06-25 r8_mratio_0003_0005 [3.19]
06-24 r8_mratio_0002_0003 [2.89]
06-23 r8_mratio_0002_0003 [2.89]
06-20 r8_mratio_0002_0003 [2.89]
06-19 r8_mratio_0002_0003 [2.89]
06-18 r8_mratio_0002_0003 [2.89]
06-17 r8_mratio_0002_0003 [2.57]
06-16 r8_mratio_0002_0003 [2.57]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.365]
07-11 r11_rstrength_n0.5_n0.2 [-0.222]
07-10 r11_rstrength_0001_0002 [1.878]
07-09 r11_rstrength_0002_0005 [3.509]
07-08 r11_rstrength_0000_00.2 [0.171]
07-07 r11_rstrength_n001_n0.5 [-0.779]
07-04 r11_rstrength_n005_n002 [-2.552]
07-03 r11_rstrength_00.5_00.7 [0.502]
07-02 r11_rstrength_0002_0005 [2.088]
07-01 r11_rstrength_n001_n0.5 [-0.959]
06-30 r11_rstrength_0002_0005 [2.716]
06-27 r11_rstrength_n002_n001 [-1.716]
06-26 r11_rstrength_n005_n002 [-3.8]
06-25 r11_rstrength_n0.5_n0.2 [-0.319]
06-24 r11_rstrength_n005_n002 [-2.625]
06-23 r11_rstrength_n005_n002 [-3.684]
06-20 r11_rstrength_00.7_0001 [0.772]
06-19 r11_rstrength_n001_n0.5 [-0.938]
06-18 r11_rstrength_0002_0005 [4.503]
06-17 r11_rstrength_n005_n002 [-2.832]
06-16 r11_rstrength_00.2_00.5 [0.397]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.347]
07-11 r14_atratio_n0.5_0000 [-0.467]
07-10 r14_atratio_0001_0002 [1.422]
07-09 r14_atratio_0002_0003 [2.676]
07-08 r14_atratio_n0.5_0000 [-0.243]
07-07 r14_atratio_00.5_0001 [0.733]
07-04 r14_atratio_n0.5_0000 [-0.487]
07-03 r14_atratio_n002_n001 [-1.675]
07-02 r14_atratio_0000_00.5 [0.24]
07-01 r14_atratio_n001_n0.5 [-0.95]
06-30 r14_atratio_0003_0005 [4.726]
06-27 r14_atratio_n002_n001 [-1.951]
06-26 r14_atratio_n005_n003 [-3.302]
06-25 r14_atratio_n0.5_0000 [-0.235]
06-24 r14_atratio_0001_0002 [1.19]
06-23 r14_atratio_n005_n003 [-3.002]
06-20 r14_atratio_n002_n001 [-1.814]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0002_0003 [2.817]
06-17 r14_atratio_0003_0005 [4.156]
06-16 r14_atratio_0000_00.5 [0.491]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.335]
07-11 r15_vratio_n050_n025 [-40.122]
07-10 r15_vratio_0050_0075 [69.432]
07-09 r15_vratio_0050_0075 [52.036]
07-08 r15_vratio_n050_n025 [-47.127]
07-07 r15_vratio_0050_0075 [51.169]
07-04 r15_vratio_n075_n050 [-64.276]
07-03 r15_vratio_0100_0200 [161.753]
07-02 r15_vratio_n025_0000 [-7.967]
07-01 r15_vratio_n050_n025 [-42.329]
06-30 r15_vratio_0025_0050 [34.285]
06-27 r15_vratio_0000_0025 [11.779]
06-26 r15_vratio_0025_0050 [33.106]
06-25 r15_vratio_n050_n025 [-26.021]
06-24 r15_vratio_n050_n025 [-35.316]
06-23 r15_vratio_0000_0025 [13.055]
06-20 r15_vratio_n025_0000 [-14.959]
06-19 r15_vratio_n050_n025 [-32.491]
06-18 r15_vratio_n050_n025 [-46.919]
06-17 r15_vratio_0075_0100 [75.798]
06-16 r15_vratio_0050_0075 [67.734]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.685]
07-11 r16_ma5_dratio_000_005 [1.477]
07-10 r16_ma5_dratio_000_005 [2.786]
07-09 r16_ma5_dratio_000_005 [2.179]
07-08 r16_ma5_dratio_n05_000 [-0.291]
07-07 r16_ma5_dratio_n05_000 [-0.339]
07-04 r16_ma5_dratio_n05_000 [-1.493]
07-03 r16_ma5_dratio_n05_000 [-0.677]
07-02 r16_ma5_dratio_000_005 [1.064]
07-01 r16_ma5_dratio_000_005 [0.53]
06-30 r16_ma5_dratio_000_005 [1.105]
06-27 r16_ma5_dratio_n05_000 [-3.412]
06-26 r16_ma5_dratio_n05_000 [-2.936]
06-25 r16_ma5_dratio_n05_000 [-1.073]
06-24 r16_ma5_dratio_n05_000 [-1.484]
06-23 r16_ma5_dratio_n05_000 [-2.688]
06-20 r16_ma5_dratio_000_005 [0.838]
06-19 r16_ma5_dratio_000_005 [3.96]
06-18 r16_ma5_dratio_005_007 [5.441]
06-17 r16_ma5_dratio_000_005 [4.156]
06-16 r16_ma5_dratio_000_005 [1.087]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.057]
07-11 r17_ma10_dratio_000_005 [2.036]
07-10 r17_ma10_dratio_000_005 [3.108]
07-09 r17_ma10_dratio_000_005 [2.105]
07-08 r17_ma10_dratio_n05_000 [-0.605]
07-07 r17_ma10_dratio_n05_000 [-0.699]
07-04 r17_ma10_dratio_n05_000 [-1.612]
07-03 r17_ma10_dratio_n05_000 [-1.698]
07-02 r17_ma10_dratio_n05_000 [-0.736]
07-01 r17_ma10_dratio_n05_000 [-1.442]
06-30 r17_ma10_dratio_n05_000 [-0.708]
06-27 r17_ma10_dratio_n05_000 [-4.92]
06-26 r17_ma10_dratio_n05_000 [-3.142]
06-25 r17_ma10_dratio_000_005 [0.474]
06-24 r17_ma10_dratio_000_005 [1.142]
06-23 r17_ma10_dratio_000_005 [0.454]
06-20 r17_ma10_dratio_000_005 [4.012]
06-19 r17_ma10_dratio_007_010 [7.091]
06-18 r17_ma10_dratio_007_010 [7.696]
06-17 r17_ma10_dratio_005_007 [5.97]
06-16 r17_ma10_dratio_000_005 [4.124]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.276]
07-11 r18_ma25_dratio_000_005 [2.217]
07-10 r18_ma25_dratio_000_005 [3.073]
07-09 r18_ma25_dratio_000_005 [2.001]
07-08 r18_ma25_dratio_n05_000 [-0.359]
07-07 r18_ma25_dratio_000_005 [0.635]
07-04 r18_ma25_dratio_000_005 [0.709]
07-03 r18_ma25_dratio_000_005 [2.066]
07-02 r18_ma25_dratio_000_005 [4.741]
07-01 r18_ma25_dratio_005_007 [5.623]
06-30 r18_ma25_dratio_007_010 [7.938]
06-27 r18_ma25_dratio_000_005 [4.383]
06-26 r18_ma25_dratio_007_010 [7.691]
06-25 r18_ma25_dratio_010_015 [12.79]
06-24 r18_ma25_dratio_010_015 [14.642]
06-23 r18_ma25_dratio_010_015 [14.892]
06-20 r18_ma25_dratio_020_030 [20.171]
06-19 r18_ma25_dratio_020_030 [24.394]
06-18 r18_ma25_dratio_020_030 [25.775]
06-17 r18_ma25_dratio_020_030 [24.518]
06-16 r18_ma25_dratio_020_030 [21.553]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [19.544]
07-11 r19_ma50_dratio_015_020 [17.914]
07-10 r19_ma50_dratio_015_020 [19.553]
07-09 r19_ma50_dratio_015_020 [18.987]
07-08 r19_ma50_dratio_015_020 [16.981]
07-07 r19_ma50_dratio_015_020 [18.262]
07-04 r19_ma50_dratio_015_020 [18.455]
07-03 r19_ma50_dratio_020_030 [20.119]
07-02 r19_ma50_dratio_020_030 [23.282]
07-01 r19_ma50_dratio_020_030 [24.181]
06-30 r19_ma50_dratio_020_030 [26.639]
06-27 r19_ma50_dratio_020_030 [22.211]
06-26 r19_ma50_dratio_020_030 [25.775]
06-25 r19_ma50_dratio_030_p00 [31.318]
06-24 r19_ma50_dratio_030_p00 [33.079]
06-23 r19_ma50_dratio_030_p00 [33.038]
06-20 r19_ma50_dratio_030_p00 [38.835]
06-19 r19_ma50_dratio_030_p00 [43.154]
06-18 r19_ma50_dratio_030_p00 [44.24]
06-17 r19_ma50_dratio_030_p00 [42.095]
06-16 r19_ma50_dratio_030_p00 [37.98]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [32.916]
07-11 r20_ma75_dratio_030_p00 [30.728]
07-10 r20_ma75_dratio_030_p00 [32.18]
07-09 r20_ma75_dratio_030_p00 [31.148]
07-08 r20_ma75_dratio_020_030 [28.464]
07-07 r20_ma75_dratio_020_030 [29.457]
07-04 r20_ma75_dratio_020_030 [29.212]
07-03 r20_ma75_dratio_030_p00 [30.256]
07-02 r20_ma75_dratio_030_p00 [32.873]
07-01 r20_ma75_dratio_030_p00 [33.057]
06-30 r20_ma75_dratio_030_p00 [34.832]
06-27 r20_ma75_dratio_020_030 [29.327]
06-26 r20_ma75_dratio_030_p00 [32.4]
06-25 r20_ma75_dratio_030_p00 [37.484]
06-24 r20_ma75_dratio_030_p00 [38.46]
06-23 r20_ma75_dratio_030_p00 [37.458]
06-20 r20_ma75_dratio_030_p00 [42.359]
06-19 r20_ma75_dratio_030_p00 [45.737]
06-18 r20_ma75_dratio_030_p00 [45.496]
06-17 r20_ma75_dratio_030_p00 [42.158]
06-16 r20_ma75_dratio_030_p00 [37.083]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.625]
07-11 r21_mrstrength_n0.5_n0.2 [-0.274]
07-10 r21_mrstrength_0001_0002 [1.861]
07-09 r21_mrstrength_0002_0005 [2.342]
07-08 r21_mrstrength_n0.5_n0.2 [-0.498]
07-07 r21_mrstrength_0001_0002 [1.294]
07-04 r21_mrstrength_n001_n0.5 [-0.55]
07-03 r21_mrstrength_n002_n001 [-1.734]
07-02 r21_mrstrength_00.7_0001 [0.8]
07-01 r21_mrstrength_00.2_00.5 [0.288]
06-30 r21_mrstrength_0002_0005 [3.888]
06-27 r21_mrstrength_n005_n002 [-3.381]
06-26 r21_mrstrength_n005_n002 [-4.952]
06-25 r21_mrstrength_n001_n0.5 [-0.626]
06-24 r21_mrstrength_0000_00.2 [0.052]
06-23 r21_mrstrength_n005_n002 [-2.874]
06-20 r21_mrstrength_n002_n001 [-1.593]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_0001_0002 [1.913]
06-17 r21_mrstrength_0002_0005 [3.568]
06-16 r21_mrstrength_n001_n0.5 [-0.77]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0003_0005 [3.286]
07-11 r23_gratio_0000_00.5 [0.467]
07-10 r23_gratio_0002_0003 [2.37]
07-09 r23_gratio_0001_0002 [1.217]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_n0.5_0000 [-0.489]
07-04 r23_gratio_00.5_0001 [0.973]
07-03 r23_gratio_n002_n001 [-1.435]
07-02 r23_gratio_n001_n0.5 [-0.719]
07-01 r23_gratio_n002_n001 [-1.9]
06-30 r23_gratio_0001_0002 [1.99]
06-27 r23_gratio_0001_0002 [1.22]
06-26 r23_gratio_n002_n001 [-1.179]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.476]
06-23 r23_gratio_n0.5_0000 [-0.231]
06-20 r23_gratio_n0.5_0000 [-0.227]
06-19 r23_gratio_n0.5_0000 [-0.228]
06-18 r23_gratio_0001_0002 [1.643]
06-17 r23_gratio_n003_n002 [-2.689]
06-16 r23_gratio_0000_00.5 [0]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_2.5_003 [2.989]
07-11 r24_volaratio_003_004 [3.333]
07-10 r24_volaratio_003_004 [3.529]
07-09 r24_volaratio_2.5_003 [2.885]
07-08 r24_volaratio_1.5_002 [1.956]
07-07 r24_volaratio_004_005 [4.177]
07-04 r24_volaratio_002_2.5 [2.445]
07-03 r24_volaratio_005_007 [6.863]
07-02 r24_volaratio_2.5_003 [2.941]
07-01 r24_volaratio_003_004 [3.194]
06-30 r24_volaratio_004_005 [4.645]
06-27 r24_volaratio_003_004 [3.741]
06-26 r24_volaratio_003_004 [3.431]
06-25 r24_volaratio_003_004 [3.118]
06-24 r24_volaratio_002_2.5 [2.37]
06-23 r24_volaratio_003_004 [3.597]
06-20 r24_volaratio_003_004 [3.497]
06-19 r24_volaratio_003_004 [3.747]
06-18 r24_volaratio_003_004 [3.991]
06-17 r24_volaratio_007_010 [7.848]
06-16 r24_volaratio_004_005 [4.304]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3415 etc relac 448 435 440 436 1024000 10 2.347 90.335 -0.278
2025-07-11 15:30 3415 etc relac 434 420 430 426 538000 -2 -0.467 -40.122 -0.193
2025-07-10 15:30 3415 etc relac 440 425 432 428 898500 6 1.422 69.432 -0.439
2025-07-09 15:30 3415 etc relac 428 416 416 422 530300 11 2.676 52.036 0.334
2025-07-08 15:30 3415 etc relac 417 409 411 411 348800 -1 -0.243 -47.127 0.255
2025-07-07 15:30 3415 etc relac 424 407 407 412 659700 3 0.733 51.169 -0.561
2025-07-04 15:30 3415 etc relac 419 409 415 409 436400 -2 -0.487 -64.276 0.063
2025-07-03 15:30 3415 etc relac 436 408 412 411 1221600 -7 -1.675 161.753 0.059
2025-07-02 15:30 3415 etc relac 420 408 414 418 466700 1 0.24 -7.967 -0.56
2025-07-01 15:30 3415 etc relac 420 407 413 417 507100 -4 -0.95 -42.329 -1.238
2025-06-30 15:30 3415 etc relac 428 409 410 421 879300 19 4.726 34.285 0.838
2025-06-27 15:30 3415 etc relac 416 401 415 402 654800 -8 -1.951 11.779 1.43
2025-06-26 15:30 3415 etc relac 422 408 419 410 585800 -14 -3.302 33.106 1.65
2025-06-25 15:30 3415 etc relac 430 417 425 424 440100 -1 -0.235 -26.021 0.391
2025-06-24 15:30 3415 etc relac 432 422 422 425 594900 5 1.19 -35.316 1.138
2025-06-23 15:30 3415 etc relac 432 417 432 420 919700 -13 -3.002 13.055 -0.128
2025-06-20 15:30 3415 etc relac 444 429 440 433 813500 -8 -1.814 -14.959 -0.221
2025-06-19 15:30 3415 etc relac 443 427 437 441 956600 3 0.685 -32.491 -1.02
2025-06-18 15:30 3415 etc relac 443 426 433 438 1417000 12 2.817 -46.919 0.904
2025-06-17 15:30 3415 etc relac 426 395 398 426 2669500 17 4.156 75.798 0.588
2025-06-16 15:30 3415 etc relac 412 395 407 409 1518500 2 0.491 67.734 1.261


relastats
r9_mvalue_00150_00200rdate
0.264 2025-07-14
0.395 2025-07-11
-0.074 2025-07-10
0.686 2025-07-09
0.557 2025-07-08
0.257 2025-07-07
0.104 2025-07-04
-0.087 2025-07-03
-0.514 2025-07-02
-0.19 2025-07-01
0.967 2025-06-30
0.281 2025-06-27
0.051 2025-06-26
0.086 2025-06-25
0.981 2025-06-24
-0.198 2025-06-23
-0.406 2025-06-20
0.392 2025-06-19
0.261 2025-06-18
0.572 2025-06-17
0.824 2025-06-16

相関係数3415 (6.6%:6.6%)
(3%:3%) 日経平均 -0.448
(4.46%:4.46%) r9_mvalue_00150_00200 0.016