Home
rdate:2025-07-14
[銘柄コード] 340A
[銘柄名] ジグザグ
[銘柄名en] zig-zag,Inc.
[銘柄概要] 海外カスタマー向け購入支援サービス「WorldShopping」などの提供を手掛ける。
[URL] https://www.zig-zag.co.jp/
[比較銘柄] 4256(サインド) 2375(ギグワークス) 3985(テモナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_025_030 [29.4]
07-10 r5_per_030_050 [30.1]
07-09 r5_per_025_030 [29.3]
07-08 r5_per_025_030 [29.4]
07-07 r5_per_025_030 [28.5]
07-04 r5_per_025_030 [29]
07-03 r5_per_025_030 [27.8]
07-02 r5_per_025_030 [28.5]
07-01 r5_per_025_030 [29.3]
06-30 r5_per_025_030 [28.2]
06-27 r5_per_025_030 [26.2]
06-26 r5_per_025_030 [25.9]
06-25 r5_per_025_030 [26.1]
06-24 r5_per_025_030 [26.1]
06-23 r5_per_025_030 [26.1]
06-20 r5_per_025_030 [25.8]
06-19 r5_per_025_030 [26.7]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [27.6]
06-16 r5_per_025_030 [26]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.28]
07-11 r6_pbr_005_020 [14.17]
07-10 r6_pbr_005_020 [14.49]
07-09 r6_pbr_005_020 [14.11]
07-08 r6_pbr_005_020 [14.15]
07-07 r6_pbr_005_020 [13.7]
07-04 r6_pbr_005_020 [13.94]
07-03 r6_pbr_005_020 [13.39]
07-02 r6_pbr_005_020 [13.72]
07-01 r6_pbr_005_020 [14.12]
06-30 r6_pbr_005_020 [13.55]
06-27 r6_pbr_005_020 [12.61]
06-26 r6_pbr_005_020 [12.48]
06-25 r6_pbr_005_020 [12.55]
06-24 r6_pbr_005_020 [12.54]
06-23 r6_pbr_005_020 [12.54]
06-20 r6_pbr_005_020 [12.43]
06-19 r6_pbr_005_020 [12.86]
06-18 r6_pbr_005_020 [13.05]
06-17 r6_pbr_005_020 [13.26]
06-16 r6_pbr_005_020 [12.54]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.895]
07-11 r11_rstrength_n005_n002 [-3.86]
07-10 r11_rstrength_0001_0002 [1.538]
07-09 r11_rstrength_n001_n0.5 [-0.971]
07-08 r11_rstrength_0002_0005 [4.157]
07-07 r11_rstrength_n005_n002 [-3.86]
07-04 r11_rstrength_0002_0005 [3.553]
07-03 r11_rstrength_n005_n002 [-2.062]
07-02 r11_rstrength_n002_n001 [-1.289]
07-01 r11_rstrength_0005_0010 [5.635]
06-30 r11_rstrength_0005_0010 [7.604]
06-27 r11_rstrength_00.5_00.7 [0.692]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_0000_00.2 [0.152]
06-24 r11_rstrength_n001_n0.5 [-0.846]
06-23 r11_rstrength_00.7_0001 [0.98]
06-20 r11_rstrength_n005_n002 [-2.392]
06-19 r11_rstrength_n002_n001 [-1.661]
06-18 r11_rstrength_n001_n0.5 [-0.559]
06-17 r11_rstrength_0002_0005 [2.841]
06-16 r11_rstrength_n001_n0.5 [-0.881]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.135]
07-11 r14_atratio_n003_n002 [-2.174]
07-10 r14_atratio_0002_0003 [2.67]
07-09 r14_atratio_n0.5_0000 [-0.278]
07-08 r14_atratio_0003_0005 [3.326]
07-07 r14_atratio_n002_n001 [-1.775]
07-04 r14_atratio_0003_0005 [4.16]
07-03 r14_atratio_n003_n002 [-2.459]
07-02 r14_atratio_n003_n002 [-2.828]
07-01 r14_atratio_0003_0005 [4.234]
06-30 r14_atratio_0005_0010 [7.497]
06-27 r14_atratio_0001_0002 [1.037]
06-26 r14_atratio_n001_n0.5 [-0.627]
06-25 r14_atratio_0000_00.5 [0.09]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.951]
06-20 r14_atratio_n005_n003 [-3.368]
06-19 r14_atratio_n002_n001 [-1.466]
06-18 r14_atratio_n002_n001 [-1.612]
06-17 r14_atratio_0005_0010 [5.787]
06-16 r14_atratio_0001_0002 [1.088]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [170.588]
07-11 r15_vratio_0000_0025 [12.544]
07-10 r15_vratio_n025_0000 [-11.283]
07-09 r15_vratio_0025_0050 [27.112]
07-08 r15_vratio_n050_n025 [-37.16]
07-07 r15_vratio_0050_0075 [61.355]
07-04 r15_vratio_n075_n050 [-58.167]
07-03 r15_vratio_n075_n050 [-71.202]
07-02 r15_vratio_0200_0300 [272.386]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_0025_0050 [48.31]
06-27 r15_vratio_0075_0100 [81.588]
06-26 r15_vratio_n025_0000 [-14.506]
06-25 r15_vratio_0025_0050 [27.559]
06-24 r15_vratio_n050_n025 [-44.662]
06-23 r15_vratio_n025_0000 [-10]
06-20 r15_vratio_n025_0000 [-7.776]
06-19 r15_vratio_0000_0025 [9.722]
06-18 r15_vratio_n075_n050 [-50.05]
06-17 r15_vratio_0100_0200 [107.187]
06-16 r15_vratio_n075_n050 [-70.395]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.842]
07-11 r16_ma5_dratio_000_005 [0.35]
07-10 r16_ma5_dratio_000_005 [2.917]
07-09 r16_ma5_dratio_000_005 [1.835]
07-08 r16_ma5_dratio_000_005 [2.694]
07-07 r16_ma5_dratio_n05_000 [-0.572]
07-04 r16_ma5_dratio_000_005 [1.44]
07-03 r16_ma5_dratio_n05_000 [-0.676]
07-02 r16_ma5_dratio_000_005 [3.224]
07-01 r16_ma5_dratio_007_010 [8.13]
06-30 r16_ma5_dratio_005_007 [6.311]
06-27 r16_ma5_dratio_000_005 [0.484]
06-26 r16_ma5_dratio_n05_000 [-0.261]
06-25 r16_ma5_dratio_n05_000 [-0.241]
06-24 r16_ma5_dratio_n05_000 [-1.109]
06-23 r16_ma5_dratio_n05_000 [-2.219]
06-20 r16_ma5_dratio_n05_000 [-3.131]
06-19 r16_ma5_dratio_000_005 [0.281]
06-18 r16_ma5_dratio_000_005 [1.416]
06-17 r16_ma5_dratio_000_005 [2.799]
06-16 r16_ma5_dratio_n05_000 [-2.425]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.6]
07-11 r17_ma10_dratio_000_005 [1.715]
07-10 r17_ma10_dratio_005_007 [5.16]
07-09 r17_ma10_dratio_000_005 [3.944]
07-08 r17_ma10_dratio_005_007 [5.444]
07-07 r17_ma10_dratio_000_005 [3.287]
07-04 r17_ma10_dratio_005_007 [6.076]
07-03 r17_ma10_dratio_000_005 [3.03]
07-02 r17_ma10_dratio_005_007 [6.059]
07-01 r17_ma10_dratio_007_010 [9.718]
06-30 r17_ma10_dratio_005_007 [5.969]
06-27 r17_ma10_dratio_n05_000 [-0.634]
06-26 r17_ma10_dratio_n05_000 [-1.497]
06-25 r17_ma10_dratio_n05_000 [-1.348]
06-24 r17_ma10_dratio_n05_000 [-1.952]
06-23 r17_ma10_dratio_n05_000 [-2.3]
06-20 r17_ma10_dratio_n05_000 [-3.377]
06-19 r17_ma10_dratio_n05_000 [-0.392]
06-18 r17_ma10_dratio_000_005 [1.16]
06-17 r17_ma10_dratio_000_005 [3.462]
06-16 r17_ma10_dratio_n05_000 [-1.428]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.499]
07-11 r18_ma25_dratio_007_010 [7.165]
07-10 r18_ma25_dratio_007_010 [9.963]
07-09 r18_ma25_dratio_007_010 [7.666]
07-08 r18_ma25_dratio_007_010 [8.585]
07-07 r18_ma25_dratio_005_007 [5.702]
07-04 r18_ma25_dratio_007_010 [7.944]
07-03 r18_ma25_dratio_000_005 [4.355]
07-02 r18_ma25_dratio_007_010 [7.419]
07-01 r18_ma25_dratio_010_015 [11.163]
06-30 r18_ma25_dratio_007_010 [7.564]
06-27 r18_ma25_dratio_000_005 [0.725]
06-26 r18_ma25_dratio_000_005 [0.085]
06-25 r18_ma25_dratio_000_005 [0.831]
06-24 r18_ma25_dratio_000_005 [0.836]
06-23 r18_ma25_dratio_000_005 [1.277]
06-20 r18_ma25_dratio_000_005 [0.715]
06-19 r18_ma25_dratio_000_005 [4.51]
06-18 r18_ma25_dratio_005_007 [6.453]
06-17 r18_ma25_dratio_007_010 [8.836]
06-16 r18_ma25_dratio_000_005 [3.611]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.14]
07-11 r19_ma50_dratio_010_015 [14.374]
07-10 r19_ma50_dratio_015_020 [17.674]
07-09 r19_ma50_dratio_015_020 [15.427]
07-08 r19_ma50_dratio_015_020 [16.538]
07-07 r19_ma50_dratio_010_015 [13.585]
07-04 r19_ma50_dratio_015_020 [16.387]
07-03 r19_ma50_dratio_010_015 [12.54]
07-02 r19_ma50_dratio_015_020 [15.988]
07-01 r19_ma50_dratio_020_030 [20.119]
06-30 r19_ma50_dratio_015_020 [15.996]
06-27 r19_ma50_dratio_007_010 [8.633]
06-26 r19_ma50_dratio_007_010 [8.099]
06-25 r19_ma50_dratio_007_010 [9.254]
06-24 r19_ma50_dratio_007_010 [9.823]
06-23 r19_ma50_dratio_010_015 [10.513]
06-20 r19_ma50_dratio_010_015 [10.235]
06-19 r19_ma50_dratio_010_015 [14.764]
06-18 r19_ma50_dratio_015_020 [17.62]
06-17 r19_ma50_dratio_020_030 [20.438]
06-16 r19_ma50_dratio_010_015 [14.737]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.857]
07-11 r21_mrstrength_n002_n001 [-1.981]
07-10 r21_mrstrength_0002_0005 [3.109]
07-09 r21_mrstrength_n001_n0.5 [-0.612]
07-08 r21_mrstrength_0002_0005 [3.071]
07-07 r21_mrstrength_n002_n001 [-1.214]
07-04 r21_mrstrength_0002_0005 [4.097]
07-03 r21_mrstrength_n005_n002 [-2.518]
07-02 r21_mrstrength_n005_n002 [-2.268]
07-01 r21_mrstrength_0005_0010 [5.472]
06-30 r21_mrstrength_0005_0010 [6.659]
06-27 r21_mrstrength_n0.5_n0.2 [-0.393]
06-26 r21_mrstrength_n005_n002 [-2.277]
06-25 r21_mrstrength_n0.5_n0.2 [-0.301]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.079]
06-20 r21_mrstrength_n005_n002 [-3.147]
06-19 r21_mrstrength_n0.5_n0.2 [-0.446]
06-18 r21_mrstrength_n005_n002 [-2.516]
06-17 r21_mrstrength_0005_0010 [5.199]
06-16 r21_mrstrength_n0.2_0000 [-0.173]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.27]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.833]
07-09 r23_gratio_0001_0002 [1.987]
07-08 r23_gratio_n0.5_0000 [-0.246]
07-07 r23_gratio_0001_0002 [1.372]
07-04 r23_gratio_n001_n0.5 [-0.63]
07-03 r23_gratio_n003_n002 [-2.049]
07-02 r23_gratio_0000_00.5 [0.279]
07-01 r23_gratio_0002_0003 [2.034]
06-30 r23_gratio_0000_00.5 [0.357]
06-27 r23_gratio_00.5_0001 [0.541]
06-26 r23_gratio_n001_n0.5 [-0.762]
06-25 r23_gratio_0002_0003 [2.063]
06-24 r23_gratio_n0.5_0000 [-0.09]
06-23 r23_gratio_n003_n002 [-2.263]
06-20 r23_gratio_n0.5_0000 [-0.175]
06-19 r23_gratio_00.5_0001 [0.862]
06-18 r23_gratio_n0.5_0000 [-0.339]
06-17 r23_gratio_0001_0002 [1.48]
06-16 r23_gratio_00.5_0001 [0.952]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.645]
07-11 r24_volaratio_003_004 [3.679]
07-10 r24_volaratio_003_004 [3.935]
07-09 r24_volaratio_004_005 [4.521]
07-08 r24_volaratio_004_005 [4.981]
07-07 r24_volaratio_004_005 [4.504]
07-04 r24_volaratio_005_007 [6.554]
07-03 r24_volaratio_005_007 [5.236]
07-02 r24_volaratio_020_025 [22.339]
07-01 r24_volaratio_005_007 [6.069]
06-30 r24_volaratio_007_010 [7.651]
06-27 r24_volaratio_002_2.5 [2.124]
06-26 r24_volaratio_002_2.5 [2.212]
06-25 r24_volaratio_005_007 [5.127]
06-24 r24_volaratio_2.5_003 [2.693]
06-23 r24_volaratio_005_007 [5.587]
06-20 r24_volaratio_005_007 [5.885]
06-19 r24_volaratio_004_005 [4.943]
06-18 r24_volaratio_004_005 [4.161]
06-17 r24_volaratio_007_010 [8.063]
06-16 r24_volaratio_004_005 [4.091]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 340A etc relac 2600 2438 2552 2441 174800 -79 -3.135 170.588 -0.278
2025-07-11 15:30 340A etc relac 2593 2501 2576 2520 64600 -56 -2.174 12.544 -0.193
2025-07-10 15:30 340A etc relac 2615 2516 2555 2576 57400 67 2.67 -11.283 -0.439
2025-07-09 15:30 340A etc relac 2566 2455 2566 2509 64700 -7 -0.278 27.112 0.334
2025-07-08 15:30 340A etc relac 2550 2429 2429 2516 50900 81 3.326 -37.16 0.255
2025-07-07 15:30 340A etc relac 2529 2420 2513 2435 81000 -44 -1.775 61.355 -0.561
2025-07-04 15:30 340A etc relac 2520 2365 2365 2479 50200 99 4.16 -58.167 0.063
2025-07-03 15:30 340A etc relac 2452 2330 2390 2380 120000 -60 -2.459 -71.202 0.059
2025-07-02 15:30 340A etc relac 2793 2283 2518 2440 416700 -71 -2.828 272.386 -0.56
2025-07-01 15:30 340A etc relac 2569 2422 2458 2511 111900 102 4.234 50 -1.238
2025-06-30 15:30 340A etc relac 2420 2248 2249 2409 74600 168 7.497 48.31 0.838
2025-06-27 15:30 340A etc relac 2260 2213 2230 2241 50300 23 1.037 81.588 1.43
2025-06-26 15:30 340A etc relac 2264 2215 2215 2218 27700 -14 -0.627 -14.506 1.65
2025-06-25 15:30 340A etc relac 2276 2165 2276 2232 32400 2 0.09 27.559 0.391
2025-06-24 15:30 340A etc relac 2288 2228 2228 2230 25400 0 0 -44.662 1.138
2025-06-23 15:30 340A etc relac 2230 2112 2159 2230 45900 21 0.951 -10 -0.128
2025-06-20 15:30 340A etc relac 2339 2209 2282 2209 51000 -77 -3.368 -7.776 -0.221
2025-06-19 15:30 340A etc relac 2399 2286 2340 2286 55300 -34 -1.466 9.722 -1.02
2025-06-18 15:30 340A etc relac 2353 2259 2350 2320 50400 -38 -1.612 -50.05 0.904
2025-06-17 15:30 340A etc relac 2399 2220 2262 2358 100900 129 5.787 107.187 0.588
2025-06-16 15:30 340A etc relac 2290 2200 2226 2229 48700 24 1.088 -70.395 1.261


relastats
r12_settlement_a04_a06rdate
1.042 2025-07-14
0.668 2025-07-11
1.016 2025-07-09
0.67 2025-07-08
0.813 2025-07-07
0.222 2025-07-04
-0.04 2025-07-03
-0.097 2025-07-02
-0.077 2025-07-01
1.166 2025-06-30
0.988 2025-06-27
0.616 2025-06-26
-0.466 2025-06-25
-0.03 2025-06-24
-0.17 2025-06-23
0.028 2025-06-20
-0.332 2025-06-19
0 2025-06-18
0 2025-06-17
1.196 2025-06-16

相関係数340A (9.51%:9.51%)
(3%:3%) 日経平均 0.61
(6.17%:6.17%) r12_settlement_a04_a06 0.835