Home
rdate:2025-07-14
[銘柄コード] 3160
[銘柄名] 大光
[銘柄名en] OOMITSU CO., LTD.
[銘柄概要] 中京地盤の業務用食品商社。ホテル・外食企業向け大。食品スーパーも展開。
[URL] https://www.oomitsu.com/
[比較銘柄] 7481(尾家産) 2708(久世) 8142(トーホー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.67]
07-11 r7_yield_2.5_003 [2.51]
07-10 r7_yield_2.5_003 [2.52]
07-09 r7_yield_2.5_003 [2.52]
07-08 r7_yield_2.5_003 [2.53]
07-07 r7_yield_2.5_003 [2.54]
07-04 r7_yield_2.5_003 [2.54]
07-03 r7_yield_2.5_003 [2.53]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_2.5_003 [2.55]
06-30 r7_yield_2.5_003 [2.53]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_2.5_003 [2.53]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.54]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_2.5_003 [2.5]
06-18 r7_yield_2.5_003 [2.51]
06-17 r7_yield_2.5_003 [2.5]
06-16 r7_yield_2.5_003 [2.5]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.46]
07-11 r8_mratio_0002_0003 [2.46]
07-10 r8_mratio_0002_0003 [2.46]
07-09 r8_mratio_0002_0003 [2.46]
07-08 r8_mratio_0002_0003 [2.54]
07-07 r8_mratio_0002_0003 [2.54]
07-04 r8_mratio_0002_0003 [2.54]
07-03 r8_mratio_0002_0003 [2.54]
07-02 r8_mratio_0002_0003 [2.54]
07-01 r8_mratio_0002_0003 [2.92]
06-30 r8_mratio_0002_0003 [2.92]
06-27 r8_mratio_0002_0003 [2.92]
06-26 r8_mratio_0002_0003 [2.92]
06-25 r8_mratio_0002_0003 [2.92]
06-24 r8_mratio_0003_0005 [3.44]
06-23 r8_mratio_0003_0005 [3.44]
06-20 r8_mratio_0003_0005 [3.44]
06-19 r8_mratio_0003_0005 [3.44]
06-18 r8_mratio_0003_0005 [3.44]
06-17 r8_mratio_0003_0005 [3.16]
06-16 r8_mratio_0003_0005 [3.16]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.363]
07-11 r11_rstrength_0000_00.2 [0.075]
07-10 r11_rstrength_n0.2_0000 [-0.066]
07-09 r11_rstrength_n001_n0.5 [-0.72]
07-08 r11_rstrength_00.5_00.7 [0.59]
07-07 r11_rstrength_n0.5_n0.2 [-0.278]
07-04 r11_rstrength_n0.5_n0.2 [-0.468]
07-03 r11_rstrength_n0.5_n0.2 [-0.253]
07-02 r11_rstrength_00.7_0001 [0.807]
07-01 r11_rstrength_n001_n0.5 [-0.504]
06-30 r11_rstrength_n001_n0.5 [-0.829]
06-27 r11_rstrength_n0.5_n0.2 [-0.278]
06-26 r11_rstrength_n0.5_n0.2 [-0.328]
06-25 r11_rstrength_0000_00.2 [0.083]
06-24 r11_rstrength_n002_n001 [-1.54]
06-23 r11_rstrength_0000_00.2 [0.101]
06-20 r11_rstrength_n0.2_0000 [-0.117]
06-19 r11_rstrength_n0.5_n0.2 [-0.421]
06-18 r11_rstrength_n001_n0.5 [-0.603]
06-17 r11_rstrength_n0.5_n0.2 [-0.283]
06-16 r11_rstrength_0001_0002 [1.678]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.718]
07-11 r14_atratio_0000_00.5 [0.36]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.181]
07-08 r14_atratio_0000_00.5 [0.362]
07-07 r14_atratio_0000_00.5 [0.181]
07-04 r14_atratio_n001_n0.5 [-0.542]
07-03 r14_atratio_0000_00.5 [0.362]
07-02 r14_atratio_0000_00.5 [0.364]
07-01 r14_atratio_n001_n0.5 [-0.722]
06-30 r14_atratio_n0.5_0000 [-0.18]
06-27 r14_atratio_0000_00.5 [0.181]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.362]
06-24 r14_atratio_n0.5_0000 [-0.361]
06-23 r14_atratio_n0.5_0000 [-0.18]
06-20 r14_atratio_n001_n0.5 [-0.893]
06-19 r14_atratio_0000_00.5 [0.358]
06-18 r14_atratio_n0.5_0000 [-0.357]
06-17 r14_atratio_n0.5_0000 [-0.178]
06-16 r14_atratio_0000_00.5 [0.358]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.104]
07-11 r15_vratio_0025_0050 [48.322]
07-10 r15_vratio_0000_0025 [15.504]
07-09 r15_vratio_n025_0000 [-9.79]
07-08 r15_vratio_0025_0050 [44.444]
07-07 r15_vratio_n025_0000 [-24.427]
07-04 r15_vratio_n050_n025 [-26.404]
07-03 r15_vratio_n025_0000 [-24.895]
07-02 r15_vratio_n050_n025 [-46.98]
07-01 r15_vratio_0025_0050 [26.629]
06-30 r15_vratio_0075_0100 [95.028]
06-27 r15_vratio_0050_0075 [56.034]
06-26 r15_vratio_0025_0050 [48.718]
06-25 r15_vratio_n075_n050 [-66.234]
06-24 r15_vratio_0000_0025 [19.072]
06-23 r15_vratio_n050_n025 [-39.185]
06-20 r15_vratio_0100_0200 [105.806]
06-19 r15_vratio_n050_n025 [-46.735]
06-18 r15_vratio_0100_0200 [118.797]
06-17 r15_vratio_n050_n025 [-33.166]
06-16 r15_vratio_0000_0025 [2.051]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.827]
07-11 r16_ma5_dratio_000_005 [0.433]
07-10 r16_ma5_dratio_000_005 [0.289]
07-09 r16_ma5_dratio_000_005 [0.325]
07-08 r16_ma5_dratio_000_005 [0.253]
07-07 r16_ma5_dratio_000_005 [0.036]
07-04 r16_ma5_dratio_n05_000 [-0.217]
07-03 r16_ma5_dratio_000_005 [0.181]
07-02 r16_ma5_dratio_n05_000 [-0.181]
07-01 r16_ma5_dratio_n05_000 [-0.614]
06-30 r16_ma5_dratio_000_005 [0.036]
06-27 r16_ma5_dratio_000_005 [0.217]
06-26 r16_ma5_dratio_000_005 [0.036]
06-25 r16_ma5_dratio_n05_000 [-0.18]
06-24 r16_ma5_dratio_n05_000 [-0.684]
06-23 r16_ma5_dratio_n05_000 [-0.61]
06-20 r16_ma5_dratio_n05_000 [-0.68]
06-19 r16_ma5_dratio_000_005 [0.071]
06-18 r16_ma5_dratio_n05_000 [-0.286]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_000_005 [0.466]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.245]
07-11 r17_ma10_dratio_000_005 [0.651]
07-10 r17_ma10_dratio_000_005 [0.325]
07-09 r17_ma10_dratio_000_005 [0.344]
07-08 r17_ma10_dratio_000_005 [0.181]
07-07 r17_ma10_dratio_n05_000 [-0.145]
07-04 r17_ma10_dratio_n05_000 [-0.362]
07-03 r17_ma10_dratio_000_005 [0.108]
07-02 r17_ma10_dratio_n05_000 [-0.361]
07-01 r17_ma10_dratio_n05_000 [-0.829]
06-30 r17_ma10_dratio_n05_000 [-0.288]
06-27 r17_ma10_dratio_n05_000 [-0.234]
06-26 r17_ma10_dratio_n05_000 [-0.485]
06-25 r17_ma10_dratio_n05_000 [-0.592]
06-24 r17_ma10_dratio_n05_000 [-0.987]
06-23 r17_ma10_dratio_n05_000 [-0.699]
06-20 r17_ma10_dratio_n05_000 [-0.502]
06-19 r17_ma10_dratio_000_005 [0.557]
06-18 r17_ma10_dratio_000_005 [0.396]
06-17 r17_ma10_dratio_000_005 [0.901]
06-16 r17_ma10_dratio_000_005 [1.245]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.979]
07-11 r18_ma25_dratio_000_005 [0.317]
07-10 r18_ma25_dratio_000_005 [0.036]
07-09 r18_ma25_dratio_000_005 [0.079]
07-08 r18_ma25_dratio_n05_000 [-0.065]
07-07 r18_ma25_dratio_n05_000 [-0.404]
07-04 r18_ma25_dratio_n05_000 [-0.599]
07-03 r18_ma25_dratio_n05_000 [-0.151]
07-02 r18_ma25_dratio_n05_000 [-0.555]
07-01 r18_ma25_dratio_n05_000 [-1.164]
06-30 r18_ma25_dratio_n05_000 [-0.688]
06-27 r18_ma25_dratio_n05_000 [-0.708]
06-26 r18_ma25_dratio_n05_000 [-1.078]
06-25 r18_ma25_dratio_n05_000 [-1.283]
06-24 r18_ma25_dratio_n05_000 [-1.849]
06-23 r18_ma25_dratio_n05_000 [-1.71]
06-20 r18_ma25_dratio_n05_000 [-1.749]
06-19 r18_ma25_dratio_n05_000 [-1.074]
06-18 r18_ma25_dratio_n05_000 [-1.594]
06-17 r18_ma25_dratio_n05_000 [-1.422]
06-16 r18_ma25_dratio_n05_000 [-1.427]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.708]
07-11 r19_ma50_dratio_n05_000 [-1.496]
07-10 r19_ma50_dratio_n05_000 [-1.943]
07-09 r19_ma50_dratio_n05_000 [-2.044]
07-08 r19_ma50_dratio_n05_000 [-2.289]
07-07 r19_ma50_dratio_n05_000 [-2.704]
07-04 r19_ma50_dratio_n05_000 [-2.952]
07-03 r19_ma50_dratio_n05_000 [-2.485]
07-02 r19_ma50_dratio_n05_000 [-2.889]
07-01 r19_ma50_dratio_n05_000 [-3.292]
06-30 r19_ma50_dratio_n05_000 [-2.636]
06-27 r19_ma50_dratio_n05_000 [-2.502]
06-26 r19_ma50_dratio_n05_000 [-2.705]
06-25 r19_ma50_dratio_n05_000 [-2.817]
06-24 r19_ma50_dratio_n05_000 [-3.28]
06-23 r19_ma50_dratio_n05_000 [-3.032]
06-20 r19_ma50_dratio_n05_000 [-2.925]
06-19 r19_ma50_dratio_n05_000 [-2.118]
06-18 r19_ma50_dratio_n05_000 [-2.441]
06-17 r19_ma50_dratio_n05_000 [-2.132]
06-16 r19_ma50_dratio_n05_000 [-2.026]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.376]
07-11 r20_ma75_dratio_n05_000 [-2.132]
07-10 r20_ma75_dratio_n05_000 [-2.547]
07-09 r20_ma75_dratio_n05_000 [-2.65]
07-08 r20_ma75_dratio_n05_000 [-2.898]
07-07 r20_ma75_dratio_n05_000 [-3.319]
07-04 r20_ma75_dratio_n05_000 [-3.563]
07-03 r20_ma75_dratio_n05_000 [-3.099]
07-02 r20_ma75_dratio_n05_000 [-3.499]
07-01 r20_ma75_dratio_n05_000 [-3.9]
06-30 r20_ma75_dratio_n05_000 [-3.26]
06-27 r20_ma75_dratio_n05_000 [-3.135]
06-26 r20_ma75_dratio_n05_000 [-3.352]
06-25 r20_ma75_dratio_n05_000 [-3.399]
06-24 r20_ma75_dratio_n05_000 [-3.793]
06-23 r20_ma75_dratio_n05_000 [-3.487]
06-20 r20_ma75_dratio_n05_000 [-3.348]
06-19 r20_ma75_dratio_n05_000 [-2.516]
06-18 r20_ma75_dratio_n05_000 [-2.887]
06-17 r20_ma75_dratio_n05_000 [-2.566]
06-16 r20_ma75_dratio_n05_000 [-2.421]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.996]
07-11 r21_mrstrength_00.5_00.7 [0.553]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.153]
07-08 r21_mrstrength_0000_00.2 [0.107]
07-07 r21_mrstrength_00.7_0001 [0.742]
07-04 r21_mrstrength_n001_n0.5 [-0.605]
07-03 r21_mrstrength_00.2_00.5 [0.303]
07-02 r21_mrstrength_00.7_0001 [0.924]
07-01 r21_mrstrength_00.5_00.7 [0.516]
06-30 r21_mrstrength_n002_n001 [-1.018]
06-27 r21_mrstrength_n002_n001 [-1.249]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.029]
06-24 r21_mrstrength_n002_n001 [-1.499]
06-23 r21_mrstrength_n0.2_0000 [-0.052]
06-20 r21_mrstrength_n001_n0.5 [-0.672]
06-19 r21_mrstrength_0001_0002 [1.378]
06-18 r21_mrstrength_n002_n001 [-1.261]
06-17 r21_mrstrength_n001_n0.5 [-0.766]
06-16 r21_mrstrength_n001_n0.5 [-0.903]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.18]
07-11 r23_gratio_0000_00.5 [0.18]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.181]
07-07 r23_gratio_0000_00.5 [0.181]
07-04 r23_gratio_n0.5_0000 [-0.361]
07-03 r23_gratio_n0.5_0000 [-0.362]
07-02 r23_gratio_n0.5_0000 [-0.364]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.18]
06-27 r23_gratio_n0.5_0000 [-0.361]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.36]
06-20 r23_gratio_0000_00.5 [0.179]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.179]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.179]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.899]
07-11 r24_volaratio_000_0.5 [0.36]
07-10 r24_volaratio_000_0.5 [0.361]
07-09 r24_volaratio_000_0.5 [0.362]
07-08 r24_volaratio_0.5_001 [0.544]
07-07 r24_volaratio_000_0.5 [0.181]
07-04 r24_volaratio_000_0.5 [0.363]
07-03 r24_volaratio_0.5_001 [0.727]
07-02 r24_volaratio_0.5_001 [0.73]
07-01 r24_volaratio_0.5_001 [0.909]
06-30 r24_volaratio_0.5_001 [0.725]
06-27 r24_volaratio_0.5_001 [0.725]
06-26 r24_volaratio_000_0.5 [0.362]
06-25 r24_volaratio_000_0.5 [0.362]
06-24 r24_volaratio_0.5_001 [0.725]
06-23 r24_volaratio_0.5_001 [0.543]
06-20 r24_volaratio_001_1.5 [1.081]
06-19 r24_volaratio_000_0.5 [0.358]
06-18 r24_volaratio_0.5_001 [0.898]
06-17 r24_volaratio_0.5_001 [0.537]
06-16 r24_volaratio_0.5_001 [0.536]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3160 etc relac 561 556 556 561 30300 4 0.718 37.104 -0.278
2025-07-11 15:30 3160 etc relac 557 555 556 557 22100 2 0.36 48.322 -0.193
2025-07-10 15:30 3160 etc relac 556 554 555 555 14900 0 0 15.504 -0.439
2025-07-09 15:30 3160 etc relac 555 553 554 555 12900 1 0.181 -9.79 0.334
2025-07-08 15:30 3160 etc relac 554 551 551 554 14300 2 0.362 44.444 0.255
2025-07-07 15:30 3160 etc relac 553 552 552 552 9900 1 0.181 -24.427 -0.561
2025-07-04 15:30 3160 etc relac 553 551 552 551 13100 -3 -0.542 -26.404 0.063
2025-07-03 15:30 3160 etc relac 554 550 550 554 17800 2 0.362 -24.895 0.059
2025-07-02 15:30 3160 etc relac 552 548 548 552 23700 2 0.364 -46.98 -0.56
2025-07-01 15:30 3160 etc relac 555 550 554 550 44700 -4 -0.722 26.629 -1.238
2025-06-30 15:30 3160 etc relac 556 552 556 554 35300 -1 -0.18 95.028 0.838
2025-06-27 15:30 3160 etc relac 556 552 552 555 18100 1 0.181 56.034 1.43
2025-06-26 15:30 3160 etc relac 555 553 554 554 11600 0 0 48.718 1.65
2025-06-25 15:30 3160 etc relac 554 552 552 554 7800 2 0.362 -66.234 0.391
2025-06-24 15:30 3160 etc relac 556 552 554 552 23100 -2 -0.361 19.072 1.138
2025-06-23 15:30 3160 etc relac 555 552 553 554 19400 -1 -0.18 -39.185 -0.128
2025-06-20 15:30 3160 etc relac 561 555 561 555 31900 -5 -0.893 105.806 -0.221
2025-06-19 15:30 3160 etc relac 560 558 558 560 15500 2 0.358 -46.735 -1.02
2025-06-18 15:30 3160 etc relac 562 557 559 558 29100 -2 -0.357 118.797 0.904
2025-06-17 15:30 3160 etc relac 562 559 561 560 13300 -1 -0.178 -33.166 0.588
2025-06-16 15:30 3160 etc relac 563 560 560 561 19900 2 0.358 2.051 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3160 (0%:0%)
(3%:3%) 日経平均 -0.494
(3.21%:3.21%) r2_専門商社 -0.021