Home
rdate:2025-07-14
[銘柄コード] 3133
[銘柄名] 海帆
[銘柄名en] kaihan co.,Ltd.
[銘柄概要] 居酒屋チェーン。東海地区地盤、居酒屋「昭和食堂」など直営。再エネ事業も。
[URL] https://kaihan.co.jp/
[比較銘柄] 2762(ＳＡＮＫＯ) 7522(ワタミ) 3557(Ｕ＆Ｃ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 398億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [28.32]
07-11 r6_pbr_020_p00 [28.4]
07-10 r6_pbr_020_p00 [28.24]
07-09 r6_pbr_020_p00 [28.53]
07-08 r6_pbr_020_p00 [28.65]
07-07 r6_pbr_020_p00 [28.65]
07-04 r6_pbr_020_p00 [28.73]
07-03 r6_pbr_020_p00 [28]
07-02 r6_pbr_020_p00 [28.24]
07-01 r6_pbr_020_p00 [27.96]
06-30 r6_pbr_020_p00 [28.57]
06-27 r6_pbr_020_p00 [28.77]
06-26 r6_pbr_020_p00 [29.53]
06-25 r6_pbr_020_p00 [30.49]
06-24 r6_pbr_020_p00 [29.45]
06-23 r6_pbr_020_p00 [32.14]
06-20 r6_pbr_020_p00 [28.49]
06-19 r6_pbr_020_p00 [28.73]
06-18 r6_pbr_020_p00 [28.69]
06-17 r6_pbr_020_p00 [29.05]
06-16 r6_pbr_020_p00 [28.93]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.523]
07-11 r11_rstrength_0001_0002 [1.154]
07-10 r11_rstrength_n001_n0.5 [-0.826]
07-09 r11_rstrength_n002_n001 [-1.079]
07-08 r11_rstrength_0000_00.2 [0.082]
07-07 r11_rstrength_n001_n0.5 [-0.694]
07-04 r11_rstrength_0002_0005 [3.072]
07-03 r11_rstrength_n0.5_n0.2 [-0.4]
07-02 r11_rstrength_0001_0002 [1.587]
07-01 r11_rstrength_n002_n001 [-1.862]
06-30 r11_rstrength_n0.5_n0.2 [-0.466]
06-27 r11_rstrength_n002_n001 [-1.737]
06-26 r11_rstrength_n005_n002 [-3.23]
06-25 r11_rstrength_0002_0005 [3.187]
06-24 r11_rstrength_n010_n005 [-8.889]
06-23 r11_rstrength_0010_p000 [12.223]
06-20 r11_rstrength_n001_n0.5 [-0.776]
06-19 r11_rstrength_n0.5_n0.2 [-0.322]
06-18 r11_rstrength_n002_n001 [-1.569]
06-17 r11_rstrength_n001_n0.5 [-0.574]
06-16 r11_rstrength_n005_n002 [-2.313]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.283]
07-11 r14_atratio_00.5_0001 [0.569]
07-10 r14_atratio_n001_n0.5 [-0.986]
07-09 r14_atratio_n0.5_0000 [-0.421]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.28]
07-04 r14_atratio_0002_0003 [2.582]
07-03 r14_atratio_n001_n0.5 [-0.853]
07-02 r14_atratio_0001_0002 [1.006]
07-01 r14_atratio_n003_n002 [-2.11]
06-30 r14_atratio_n001_n0.5 [-0.698]
06-27 r14_atratio_n003_n002 [-2.585]
06-26 r14_atratio_n005_n003 [-3.162]
06-25 r14_atratio_0003_0005 [3.547]
06-24 r14_atratio_n010_n005 [-8.375]
06-23 r14_atratio_0010_0015 [12.835]
06-20 r14_atratio_n001_n0.5 [-0.839]
06-19 r14_atratio_0000_00.5 [0.14]
06-18 r14_atratio_n002_n001 [-1.245]
06-17 r14_atratio_0000_00.5 [0.417]
06-16 r14_atratio_n002_n001 [-1.907]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.068]
07-11 r15_vratio_n025_0000 [-22.605]
07-10 r15_vratio_0025_0050 [38.99]
07-09 r15_vratio_n025_0000 [-12.867]
07-08 r15_vratio_0000_0025 [7.471]
07-07 r15_vratio_n050_n025 [-48.221]
07-04 r15_vratio_0050_0075 [64.904]
07-03 r15_vratio_n025_0000 [-2.311]
07-02 r15_vratio_n050_n025 [-41.719]
07-01 r15_vratio_0025_0050 [42.653]
06-30 r15_vratio_n050_n025 [-38.236]
06-27 r15_vratio_0025_0050 [32.154]
06-26 r15_vratio_n050_n025 [-27.08]
06-25 r15_vratio_n075_n050 [-65.869]
06-24 r15_vratio_0025_0050 [26.197]
06-23 r15_vratio_0300_0500 [441.024]
06-20 r15_vratio_n050_n025 [-29.612]
06-19 r15_vratio_0025_0050 [37.715]
06-18 r15_vratio_n075_n050 [-53.959]
06-17 r15_vratio_0025_0050 [37.729]
06-16 r15_vratio_n025_0000 [-22.831]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.367]
07-11 r16_ma5_dratio_n05_000 [-0.31]
07-10 r16_ma5_dratio_n05_000 [-1.097]
07-09 r16_ma5_dratio_000_005 [0.056]
07-08 r16_ma5_dratio_000_005 [0.678]
07-07 r16_ma5_dratio_000_005 [1.163]
07-04 r16_ma5_dratio_000_005 [1.505]
07-03 r16_ma5_dratio_n05_000 [-1.079]
07-02 r16_ma5_dratio_n05_000 [-1.292]
07-01 r16_ma5_dratio_n05_000 [-3.788]
06-30 r16_ma5_dratio_n05_000 [-2.709]
06-27 r16_ma5_dratio_n05_000 [-4.355]
06-26 r16_ma5_dratio_n05_000 [-1.633]
06-25 r16_ma5_dratio_000_005 [2.126]
06-24 r16_ma5_dratio_n05_000 [-0.163]
06-23 r16_ma5_dratio_007_010 [9.26]
06-20 r16_ma5_dratio_n05_000 [-1.005]
06-19 r16_ma5_dratio_n05_000 [-0.86]
06-18 r16_ma5_dratio_n05_000 [-2.379]
06-17 r16_ma5_dratio_n05_000 [-2.823]
06-16 r16_ma5_dratio_n05_000 [-4.332]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.17]
07-11 r17_ma10_dratio_000_005 [0.028]
07-10 r17_ma10_dratio_n05_000 [-0.664]
07-09 r17_ma10_dratio_n05_000 [-0.127]
07-08 r17_ma10_dratio_n05_000 [-0.391]
07-07 r17_ma10_dratio_n05_000 [-0.669]
07-04 r17_ma10_dratio_n05_000 [-1.583]
07-03 r17_ma10_dratio_n05_000 [-3.981]
07-02 r17_ma10_dratio_n05_000 [-3.394]
07-01 r17_ma10_dratio_n05_000 [-4.501]
06-30 r17_ma10_dratio_n05_000 [-2.802]
06-27 r17_ma10_dratio_n05_000 [-2.239]
06-26 r17_ma10_dratio_000_005 [0.109]
06-25 r17_ma10_dratio_000_005 [2.943]
06-24 r17_ma10_dratio_n05_000 [-0.825]
06-23 r17_ma10_dratio_007_010 [7.759]
06-20 r17_ma10_dratio_n05_000 [-3.943]
06-19 r17_ma10_dratio_n05_000 [-3.704]
06-18 r17_ma10_dratio_n05_000 [-4.392]
06-17 r17_ma10_dratio_n05_000 [-4.035]
06-16 r17_ma10_dratio_n07_n05 [-5.113]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.839]
07-11 r18_ma25_dratio_n05_000 [-2.842]
07-10 r18_ma25_dratio_n05_000 [-3.635]
07-09 r18_ma25_dratio_n05_000 [-2.968]
07-08 r18_ma25_dratio_n05_000 [-2.93]
07-07 r18_ma25_dratio_n05_000 [-3.267]
07-04 r18_ma25_dratio_n05_000 [-3.331]
07-03 r18_ma25_dratio_n07_n05 [-6.171]
07-02 r18_ma25_dratio_n07_n05 [-5.941]
07-01 r18_ma25_dratio_n10_n07 [-7.333]
06-30 r18_ma25_dratio_n07_n05 [-5.863]
06-27 r18_ma25_dratio_n07_n05 [-5.645]
06-26 r18_ma25_dratio_n05_000 [-3.619]
06-25 r18_ma25_dratio_n05_000 [-0.826]
06-24 r18_ma25_dratio_n05_000 [-4.433]
06-23 r18_ma25_dratio_000_005 [3.869]
06-20 r18_ma25_dratio_n10_n07 [-8.046]
06-19 r18_ma25_dratio_n10_n07 [-7.837]
06-18 r18_ma25_dratio_n10_n07 [-8.513]
06-17 r18_ma25_dratio_n10_n07 [-7.903]
06-16 r18_ma25_dratio_n10_n07 [-8.962]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.925]
07-11 r19_ma50_dratio_n10_n07 [-7.957]
07-10 r19_ma50_dratio_n10_n07 [-8.817]
07-09 r19_ma50_dratio_n10_n07 [-8.243]
07-08 r19_ma50_dratio_n10_n07 [-8.197]
07-07 r19_ma50_dratio_n10_n07 [-8.435]
07-04 r19_ma50_dratio_n10_n07 [-8.425]
07-03 r19_ma50_dratio_n15_n10 [-10.992]
07-02 r19_ma50_dratio_n15_n10 [-10.473]
07-01 r19_ma50_dratio_n15_n10 [-11.635]
06-30 r19_ma50_dratio_n15_n10 [-10.014]
06-27 r19_ma50_dratio_n10_n07 [-9.585]
06-26 r19_ma50_dratio_n10_n07 [-7.463]
06-25 r19_ma50_dratio_n05_000 [-4.631]
06-24 r19_ma50_dratio_n10_n07 [-8.072]
06-23 r19_ma50_dratio_000_005 [0.108]
06-20 r19_ma50_dratio_n15_n10 [-11.224]
06-19 r19_ma50_dratio_n15_n10 [-10.65]
06-18 r19_ma50_dratio_n15_n10 [-10.795]
06-17 r19_ma50_dratio_n10_n07 [-9.835]
06-16 r19_ma50_dratio_n15_n10 [-10.35]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-10.029]
07-11 r20_ma75_dratio_n15_n10 [-10.033]
07-10 r20_ma75_dratio_n15_n10 [-10.817]
07-09 r20_ma75_dratio_n15_n10 [-10.18]
07-08 r20_ma75_dratio_n15_n10 [-10.087]
07-07 r20_ma75_dratio_n15_n10 [-10.385]
07-04 r20_ma75_dratio_n15_n10 [-10.468]
07-03 r20_ma75_dratio_n15_n10 [-13.027]
07-02 r20_ma75_dratio_n15_n10 [-12.635]
07-01 r20_ma75_dratio_n15_n10 [-13.866]
06-30 r20_ma75_dratio_n15_n10 [-12.421]
06-27 r20_ma75_dratio_n15_n10 [-12.116]
06-26 r20_ma75_dratio_n15_n10 [-10.062]
06-25 r20_ma75_dratio_n10_n07 [-7.511]
06-24 r20_ma75_dratio_n15_n10 [-11.045]
06-23 r20_ma75_dratio_n05_000 [-3.472]
06-20 r20_ma75_dratio_n15_n10 [-14.878]
06-19 r20_ma75_dratio_n15_n10 [-14.755]
06-18 r20_ma75_dratio_n20_n15 [-15.254]
06-17 r20_ma75_dratio_n15_n10 [-14.676]
06-16 r20_ma75_dratio_n20_n15 [-15.424]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.005]
07-11 r21_mrstrength_00.7_0001 [0.762]
07-10 r21_mrstrength_n001_n0.5 [-0.547]
07-09 r21_mrstrength_n001_n0.5 [-0.755]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.281]
07-04 r21_mrstrength_0002_0005 [2.519]
07-03 r21_mrstrength_n001_n0.5 [-0.912]
07-02 r21_mrstrength_0001_0002 [1.566]
07-01 r21_mrstrength_n001_n0.5 [-0.872]
06-30 r21_mrstrength_n002_n001 [-1.536]
06-27 r21_mrstrength_n005_n002 [-4.015]
06-26 r21_mrstrength_n005_n002 [-4.812]
06-25 r21_mrstrength_0002_0005 [3.156]
06-24 r21_mrstrength_n010_n005 [-9.513]
06-23 r21_mrstrength_0010_p000 [12.963]
06-20 r21_mrstrength_n001_n0.5 [-0.618]
06-19 r21_mrstrength_0001_0002 [1.16]
06-18 r21_mrstrength_n005_n002 [-2.149]
06-17 r21_mrstrength_n0.2_0000 [-0.171]
06-16 r21_mrstrength_n005_n002 [-3.168]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.283]
07-11 r23_gratio_0000_00.5 [0.284]
07-10 r23_gratio_00.5_0001 [0.986]
07-09 r23_gratio_n001_n0.5 [-0.701]
07-08 r23_gratio_0000_00.5 [0.281]
07-07 r23_gratio_n001_n0.5 [-0.699]
07-04 r23_gratio_00.5_0001 [0.717]
07-03 r23_gratio_n0.5_0000 [-0.284]
07-02 r23_gratio_00.5_0001 [0.575]
07-01 r23_gratio_0000_00.5 [0.422]
06-30 r23_gratio_0000_00.5 [0.279]
06-27 r23_gratio_n0.5_0000 [-0.272]
06-26 r23_gratio_n001_n0.5 [-0.527]
06-25 r23_gratio_0003_0005 [3.956]
06-24 r23_gratio_n002_n001 [-1.75]
06-23 r23_gratio_0000_00.5 [0.141]
06-20 r23_gratio_00.5_0001 [0.979]
06-19 r23_gratio_00.5_0001 [0.56]
06-18 r23_gratio_n0.5_0000 [-0.138]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.409]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.427]
07-11 r24_volaratio_1.5_002 [1.571]
07-10 r24_volaratio_003_004 [3.286]
07-09 r24_volaratio_001_1.5 [1.416]
07-08 r24_volaratio_002_2.5 [2.411]
07-07 r24_volaratio_2.5_003 [2.837]
07-04 r24_volaratio_004_005 [4.85]
07-03 r24_volaratio_002_2.5 [2.011]
07-02 r24_volaratio_2.5_003 [2.734]
07-01 r24_volaratio_2.5_003 [2.878]
06-30 r24_volaratio_002_2.5 [2.401]
06-27 r24_volaratio_003_004 [3.086]
06-26 r24_volaratio_004_005 [4.795]
06-25 r24_volaratio_004_005 [4.775]
06-24 r24_volaratio_007_010 [9.615]
06-23 r24_volaratio_010_015 [14.245]
06-20 r24_volaratio_2.5_003 [2.966]
06-19 r24_volaratio_2.5_003 [2.707]
06-18 r24_volaratio_002_2.5 [2.241]
06-17 r24_volaratio_004_005 [4.397]
06-16 r24_volaratio_002_2.5 [2.364]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3133 etc relac 711 701 705 705 348300 -2 -0.283 -6.068 -0.278
2025-07-11 15:30 3133 etc relac 711 700 705 707 370800 4 0.569 -22.605 -0.193
2025-07-10 15:30 3133 etc relac 723 700 717 703 479100 -7 -0.986 38.99 -0.439
2025-07-09 15:30 3133 etc relac 716 706 708 710 344700 -3 -0.421 -12.867 0.334
2025-07-08 15:30 3133 etc relac 722 705 715 713 395600 0 0 7.471 0.255
2025-07-07 15:30 3133 etc relac 725 705 710 713 368100 -2 -0.28 -48.221 -0.561
2025-07-04 15:30 3133 etc relac 735 701 702 715 710900 18 2.582 64.904 0.063
2025-07-03 15:30 3133 etc relac 710 696 701 697 431100 -6 -0.853 -2.311 0.059
2025-07-02 15:30 3133 etc relac 714 695 700 703 441300 7 1.006 -41.719 -0.56
2025-07-01 15:30 3133 etc relac 715 695 714 696 757200 -15 -2.11 42.653 -1.238
2025-06-30 15:30 3133 etc relac 725 708 718 711 530800 -5 -0.698 -38.236 0.838
2025-06-27 15:30 3133 etc relac 735 713 733 716 859400 -19 -2.585 32.154 1.43
2025-06-26 15:30 3133 etc relac 765 730 755 735 650300 -24 -3.162 -27.08 1.65
2025-06-25 15:30 3133 etc relac 768 733 762 759 891800 26 3.547 -65.869 0.391
2025-06-24 15:30 3133 etc relac 798 728 786 733 2612900 -67 -8.375 26.197 1.138
2025-06-23 15:30 3133 etc relac 810 709 710 800 2070500 91 12.835 441.024 -0.128
2025-06-20 15:30 3133 etc relac 729 708 722 709 382700 -6 -0.839 -29.612 -0.221
2025-06-19 15:30 3133 etc relac 721 702 718 715 543700 1 0.14 37.715 -1.02
2025-06-18 15:30 3133 etc relac 730 714 722 714 394800 -9 -1.245 -53.959 0.904
2025-06-17 15:30 3133 etc relac 736 705 720 723 857500 3 0.417 37.729 0.588
2025-06-16 15:30 3133 etc relac 736 719 731 720 622600 -14 -1.907 -22.831 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3133 (-2.08%:-2.08%)
(3%:3%) 日経平均 -0.494
(1.71%:1.71%) r2_外食 -0.328