Home
rdate:2025-07-14
[銘柄コード] 3075
[銘柄名] 銚子丸
[銘柄名en] Choushimaru Co.,Ltd.
[銘柄概要] 千葉を地盤に郊外型回転ずし店を首都圏で直営展開。価格帯は多様。
[URL] https://www.choushimaru.co.jp/
[比較銘柄] 9828(ゲンキＧＤＣ) 2695(くら寿司) 7421(カッパクリエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 221億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.9]
07-11 r5_per_020_025 [20.9]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [20.8]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.7]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.6]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.39]
07-11 r6_pbr_002_003 [2.39]
07-10 r6_pbr_002_003 [2.42]
07-09 r6_pbr_002_003 [2.41]
07-08 r6_pbr_002_003 [2.42]
07-07 r6_pbr_002_003 [2.41]
07-04 r6_pbr_002_003 [2.41]
07-03 r6_pbr_002_003 [2.4]
07-02 r6_pbr_002_003 [2.4]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.4]
06-27 r6_pbr_002_003 [2.4]
06-26 r6_pbr_002_003 [2.4]
06-25 r6_pbr_002_003 [2.41]
06-24 r6_pbr_002_003 [2.41]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.4]
06-19 r6_pbr_002_003 [2.4]
06-18 r6_pbr_002_003 [2.39]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.39]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.79]
07-10 r7_yield_0.5_001 [0.79]
07-09 r7_yield_0.5_001 [0.79]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.79]
07-04 r7_yield_0.5_001 [0.79]
07-03 r7_yield_0.5_001 [0.8]
07-02 r7_yield_0.5_001 [0.8]
07-01 r7_yield_0.5_001 [0.8]
06-30 r7_yield_0.5_001 [0.8]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.8]
06-25 r7_yield_0.5_001 [0.79]
06-24 r7_yield_0.5_001 [0.79]
06-23 r7_yield_0.5_001 [0.79]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.8]
06-16 r7_yield_0.5_001 [0.8]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.262]
07-11 r11_rstrength_00.7_0001 [0.896]
07-10 r11_rstrength_00.7_0001 [0.778]
07-09 r11_rstrength_00.2_00.5 [0.246]
07-08 r11_rstrength_0001_0002 [1.008]
07-07 r11_rstrength_n002_n001 [-1.012]
07-04 r11_rstrength_00.7_0001 [0.904]
07-03 r11_rstrength_00.2_00.5 [0.381]
07-02 r11_rstrength_0000_00.2 [0.052]
07-01 r11_rstrength_00.7_0001 [0.783]
06-30 r11_rstrength_n0.2_0000 [-0.109]
06-27 r11_rstrength_0000_00.2 [0.058]
06-26 r11_rstrength_n005_n002 [-2.728]
06-25 r11_rstrength_00.5_00.7 [0.667]
06-24 r11_rstrength_00.2_00.5 [0.273]
06-23 r11_rstrength_n002_n001 [-1.353]
06-20 r11_rstrength_0000_00.2 [0.115]
06-19 r11_rstrength_0000_00.2 [0.049]
06-18 r11_rstrength_n0.2_0000 [-0.045]
06-17 r11_rstrength_n002_n001 [-1.052]
06-16 r11_rstrength_n001_n0.5 [-0.844]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_07 [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.528]
07-10 r14_atratio_0000_00.5 [0.132]
07-09 r14_atratio_n0.5_0000 [-0.132]
07-08 r14_atratio_0000_00.5 [0.331]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.199]
07-03 r14_atratio_0000_00.5 [0.066]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.133]
06-30 r14_atratio_n0.5_0000 [-0.133]
06-27 r14_atratio_0000_00.5 [0.066]
06-26 r14_atratio_n001_n0.5 [-0.594]
06-25 r14_atratio_0000_00.5 [0.198]
06-24 r14_atratio_0000_00.5 [0.066]
06-23 r14_atratio_0000_00.5 [0.465]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.2]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.464]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.557]
07-11 r15_vratio_0300_0500 [306.667]
07-10 r15_vratio_0000_0025 [7.143]
07-09 r15_vratio_0000_0025 [3.704]
07-08 r15_vratio_n050_n025 [-38.636]
07-07 r15_vratio_0000_0025 [22.222]
07-04 r15_vratio_0100_0200 [176.923]
07-03 r15_vratio_n075_n050 [-51.852]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n050_n025 [-29.87]
06-30 r15_vratio_0200_0300 [208]
06-27 r15_vratio_n050_n025 [-41.86]
06-26 r15_vratio_0100_0200 [138.889]
06-25 r15_vratio_n075_n050 [-72.727]
06-24 r15_vratio_0000_0025 [3.125]
06-23 r15_vratio_0075_0100 [82.857]
06-20 r15_vratio_0100_0200 [105.882]
06-19 r15_vratio_n050_n025 [-34.615]
06-18 r15_vratio_0075_0100 [85.714]
06-17 r15_vratio_n050_n025 [-41.667]
06-16 r15_vratio_n100_n075 [-79.13]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.342]
07-11 r16_ma5_dratio_000_005 [0.514]
07-10 r16_ma5_dratio_000_005 [0.159]
07-09 r16_ma5_dratio_000_005 [0.132]
07-08 r16_ma5_dratio_000_005 [0.357]
07-07 r16_ma5_dratio_000_005 [0.146]
07-04 r16_ma5_dratio_000_005 [0.226]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0.04]
07-01 r16_ma5_dratio_n05_000 [-0.066]
06-30 r16_ma5_dratio_n05_000 [-0.265]
06-27 r16_ma5_dratio_n05_000 [-0.212]
06-26 r16_ma5_dratio_n05_000 [-0.238]
06-25 r16_ma5_dratio_000_005 [0.384]
06-24 r16_ma5_dratio_000_005 [0.372]
06-23 r16_ma5_dratio_000_005 [0.452]
06-20 r16_ma5_dratio_000_005 [0.12]
06-19 r16_ma5_dratio_000_005 [0.067]
06-18 r16_ma5_dratio_n05_000 [-0.16]
06-17 r16_ma5_dratio_n05_000 [-0.253]
06-16 r16_ma5_dratio_n05_000 [-0.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.674]
07-11 r17_ma10_dratio_000_005 [0.8]
07-10 r17_ma10_dratio_000_005 [0.384]
07-09 r17_ma10_dratio_000_005 [0.318]
07-08 r17_ma10_dratio_000_005 [0.444]
07-07 r17_ma10_dratio_000_005 [0.139]
07-04 r17_ma10_dratio_000_005 [0.139]
07-03 r17_ma10_dratio_n05_000 [-0.013]
07-02 r17_ma10_dratio_n05_000 [-0.053]
07-01 r17_ma10_dratio_n05_000 [-0.013]
06-30 r17_ma10_dratio_n05_000 [-0.106]
06-27 r17_ma10_dratio_000_005 [0.053]
06-26 r17_ma10_dratio_n05_000 [-0.02]
06-25 r17_ma10_dratio_000_005 [0.578]
06-24 r17_ma10_dratio_000_005 [0.425]
06-23 r17_ma10_dratio_000_005 [0.412]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_n05_000 [-0.013]
06-18 r17_ma10_dratio_n05_000 [-0.186]
06-17 r17_ma10_dratio_n05_000 [-0.146]
06-16 r17_ma10_dratio_n05_000 [-0.12]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.978]
07-11 r18_ma25_dratio_000_005 [1.018]
07-10 r18_ma25_dratio_000_005 [0.552]
07-09 r18_ma25_dratio_000_005 [0.462]
07-08 r18_ma25_dratio_000_005 [0.645]
07-07 r18_ma25_dratio_000_005 [0.364]
07-04 r18_ma25_dratio_000_005 [0.399]
07-03 r18_ma25_dratio_000_005 [0.226]
07-02 r18_ma25_dratio_000_005 [0.183]
07-01 r18_ma25_dratio_000_005 [0.175]
06-30 r18_ma25_dratio_000_005 [0.048]
06-27 r18_ma25_dratio_000_005 [0.215]
06-26 r18_ma25_dratio_000_005 [0.184]
06-25 r18_ma25_dratio_000_005 [0.796]
06-24 r18_ma25_dratio_000_005 [0.639]
06-23 r18_ma25_dratio_000_005 [0.629]
06-20 r18_ma25_dratio_000_005 [0.187]
06-19 r18_ma25_dratio_000_005 [0.192]
06-18 r18_ma25_dratio_n05_000 [-0.021]
06-17 r18_ma25_dratio_n05_000 [-0.04]
06-16 r18_ma25_dratio_n05_000 [-0.064]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.156]
07-11 r19_ma50_dratio_000_005 [1.172]
07-10 r19_ma50_dratio_000_005 [0.645]
07-09 r19_ma50_dratio_000_005 [0.491]
07-08 r19_ma50_dratio_000_005 [0.603]
07-07 r19_ma50_dratio_000_005 [0.252]
07-04 r19_ma50_dratio_000_005 [0.234]
07-03 r19_ma50_dratio_000_005 [0.031]
07-02 r19_ma50_dratio_n05_000 [-0.045]
07-01 r19_ma50_dratio_n05_000 [-0.05]
06-30 r19_ma50_dratio_n05_000 [-0.187]
06-27 r19_ma50_dratio_n05_000 [-0.062]
06-26 r19_ma50_dratio_n05_000 [-0.152]
06-25 r19_ma50_dratio_000_005 [0.41]
06-24 r19_ma50_dratio_000_005 [0.208]
06-23 r19_ma50_dratio_000_005 [0.131]
06-20 r19_ma50_dratio_n05_000 [-0.302]
06-19 r19_ma50_dratio_n05_000 [-0.263]
06-18 r19_ma50_dratio_n05_000 [-0.324]
06-17 r19_ma50_dratio_n05_000 [-0.315]
06-16 r19_ma50_dratio_n05_000 [-0.336]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.026]
07-11 r20_ma75_dratio_000_005 [1.013]
07-10 r20_ma75_dratio_000_005 [0.488]
07-09 r20_ma75_dratio_000_005 [0.346]
07-08 r20_ma75_dratio_000_005 [0.482]
07-07 r20_ma75_dratio_000_005 [0.152]
07-04 r20_ma75_dratio_000_005 [0.144]
07-03 r20_ma75_dratio_n05_000 [-0.059]
07-02 r20_ma75_dratio_n05_000 [-0.134]
07-01 r20_ma75_dratio_n05_000 [-0.133]
06-30 r20_ma75_dratio_n05_000 [-0.259]
06-27 r20_ma75_dratio_n05_000 [-0.123]
06-26 r20_ma75_dratio_n05_000 [-0.185]
06-25 r20_ma75_dratio_000_005 [0.417]
06-24 r20_ma75_dratio_000_005 [0.23]
06-23 r20_ma75_dratio_000_005 [0.176]
06-20 r20_ma75_dratio_n05_000 [-0.271]
06-19 r20_ma75_dratio_n05_000 [-0.268]
06-18 r20_ma75_dratio_n05_000 [-0.471]
06-17 r20_ma75_dratio_n05_000 [-0.475]
06-16 r20_ma75_dratio_n05_000 [-0.52]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.721]
07-10 r21_mrstrength_00.5_00.7 [0.571]
07-09 r21_mrstrength_n0.5_n0.2 [-0.466]
07-08 r21_mrstrength_0000_00.2 [0.076]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.136]
07-03 r21_mrstrength_0000_00.2 [0.007]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.371]
06-30 r21_mrstrength_n001_n0.5 [-0.971]
06-27 r21_mrstrength_n002_n001 [-1.364]
06-26 r21_mrstrength_n005_n002 [-2.244]
06-25 r21_mrstrength_n0.2_0000 [-0.193]
06-24 r21_mrstrength_n002_n001 [-1.072]
06-23 r21_mrstrength_00.5_00.7 [0.593]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.22]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.725]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.853]
07-11 r23_gratio_0000_00.5 [0.066]
07-10 r23_gratio_0000_00.5 [0.066]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.133]
07-01 r23_gratio_n0.5_0000 [-0.066]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.066]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.132]
06-24 r23_gratio_0000_00.5 [0.066]
06-23 r23_gratio_0000_00.5 [0.332]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.133]
06-17 r23_gratio_n0.5_0000 [-0.067]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.052]
07-11 r24_volaratio_0.5_001 [0.594]
07-10 r24_volaratio_000_0.5 [0.265]
07-09 r24_volaratio_000_0.5 [0.464]
07-08 r24_volaratio_000_0.5 [0.331]
07-07 r24_volaratio_000_0.5 [0.331]
07-04 r24_volaratio_000_0.5 [0.199]
07-03 r24_volaratio_000_0.5 [0.199]
07-02 r24_volaratio_000_0.5 [0.332]
07-01 r24_volaratio_0.5_001 [0.6]
06-30 r24_volaratio_0.5_001 [0.667]
06-27 r24_volaratio_0.5_001 [0.597]
06-26 r24_volaratio_0.5_001 [0.598]
06-25 r24_volaratio_000_0.5 [0.331]
06-24 r24_volaratio_000_0.5 [0.265]
06-23 r24_volaratio_000_0.5 [0.465]
06-20 r24_volaratio_000_0.5 [0.133]
06-19 r24_volaratio_000_0.5 [0.2]
06-18 r24_volaratio_000_0.5 [0.2]
06-17 r24_volaratio_000_0.5 [0.2]
06-16 r24_volaratio_0.5_001 [0.668]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3075 etc relac 1537 1521 1537 1524 11400 0 0 -6.557 -0.278
2025-07-11 15:30 3075 etc relac 1524 1515 1517 1524 12200 8 0.528 306.667 -0.193
2025-07-10 15:30 3075 etc relac 1516 1512 1515 1516 3000 2 0.132 7.143 -0.439
2025-07-09 15:30 3075 etc relac 1516 1509 1516 1514 2800 -2 -0.132 3.704 0.334
2025-07-08 15:30 3075 etc relac 1516 1511 1511 1516 2700 5 0.331 -38.636 0.255
2025-07-07 15:30 3075 etc relac 1516 1511 1511 1511 4400 0 0 22.222 -0.561
2025-07-04 15:30 3075 etc relac 1512 1509 1510 1511 3600 3 0.199 176.923 0.063
2025-07-03 15:30 3075 etc relac 1510 1507 1507 1508 1300 1 0.066 -51.852 0.059
2025-07-02 15:30 3075 etc relac 1510 1505 1505 1507 2700 0 0 -50 -0.56
2025-07-01 15:30 3075 etc relac 1510 1501 1504 1507 5400 2 0.133 -29.87 -1.238
2025-06-30 15:30 3075 etc relac 1510 1500 1507 1505 7700 -2 -0.133 208 0.838
2025-06-27 15:30 3075 etc relac 1516 1507 1507 1507 2500 1 0.066 -41.86 1.43
2025-06-26 15:30 3075 etc relac 1515 1506 1515 1506 4300 -9 -0.594 138.889 1.65
2025-06-25 15:24 3075 etc relac 1516 1511 1514 1515 1800 3 0.198 -72.727 0.391
2025-06-24 15:30 3075 etc relac 1515 1511 1512 1512 6600 1 0.066 3.125 1.138
2025-06-23 15:30 3075 etc relac 1512 1505 1509 1511 6400 7 0.465 82.857 -0.128
2025-06-20 15:30 3075 etc relac 1506 1504 1504 1504 3500 0 0 105.882 -0.221
2025-06-19 15:30 3075 etc relac 1504 1501 1501 1504 1700 3 0.2 -34.615 -1.02
2025-06-18 15:30 3075 etc relac 1504 1501 1503 1501 2600 0 0 85.714 0.904
2025-06-17 15:30 3075 etc relac 1502 1499 1500 1501 1400 0 0 -41.667 0.588
2025-06-16 15:30 3075 etc relac 1508 1498 1508 1501 2400 -7 -0.464 -79.13 1.261


relastats
r6_pbr_002_003rdate
-0.056 2025-07-14
0.442 2025-07-11
-0.195 2025-07-10
0.874 2025-07-09
0.722 2025-07-08
0.549 2025-07-07
0.025 2025-07-04
-0.154 2025-07-03
-0.686 2025-07-02
-0.538 2025-07-01
0.34 2025-06-30
0.094 2025-06-27
0.103 2025-06-26
0.046 2025-06-25
0.946 2025-06-24
-0.333 2025-06-23
-0.354 2025-06-20
0.153 2025-06-19
0.252 2025-06-18
0.94 2025-06-17
1.279 2025-06-16

相関係数3075 (1.53%:1.53%)
(3%:3%) 日経平均 0.289
(3.2%:3.2%) r6_pbr_002_003 0.743