Home
rdate:2025-07-14
[銘柄コード] 3002
[銘柄名] グンゼ
[銘柄名en] GUNZE LIMITED
[銘柄概要] 肌着メーカー。紳士肌着でトップ。電子機能材料など非繊維も。再生医療も注力。
[URL] https://www.gunze.co.jp/
[比較銘柄] 3402(東レ) 3401(帝人) 3109(シキボウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,268億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_炭化ケイ素繊維 16:48 3 -0.007 -17.314 0.013 0.152 0.069 0.315
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.5]
07-11 r5_per_030_050 [42.5]
07-10 r5_per_030_050 [42.4]
07-09 r5_per_030_050 [42.3]
07-08 r5_per_030_050 [42]
07-07 r5_per_030_050 [41.9]
07-04 r5_per_030_050 [42.3]
07-03 r5_per_030_050 [42]
07-02 r5_per_030_050 [42.1]
07-01 r5_per_030_050 [41.9]
06-30 r5_per_030_050 [41.4]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [40.8]
06-24 r5_per_030_050 [40.5]
06-23 r5_per_030_050 [40.6]
06-20 r5_per_030_050 [40.2]
06-19 r5_per_030_050 [40.5]
06-18 r5_per_030_050 [40.2]
06-17 r5_per_030_050 [41]
06-16 r5_per_030_050 [40.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.89]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.9]
07-09 r7_yield_005_p00 [5.93]
07-08 r7_yield_005_p00 [5.97]
07-07 r7_yield_005_p00 [5.98]
07-04 r7_yield_005_p00 [5.92]
07-03 r7_yield_005_p00 [5.97]
07-02 r7_yield_005_p00 [5.94]
07-01 r7_yield_005_p00 [5.98]
06-30 r7_yield_005_p00 [6.05]
06-27 r7_yield_005_p00 [6.06]
06-26 r7_yield_005_p00 [6.1]
06-25 r7_yield_005_p00 [6.15]
06-24 r7_yield_005_p00 [6.19]
06-23 r7_yield_005_p00 [6.17]
06-20 r7_yield_005_p00 [6.23]
06-19 r7_yield_005_p00 [6.19]
06-18 r7_yield_005_p00 [6.23]
06-17 r7_yield_005_p00 [6.11]
06-16 r7_yield_005_p00 [6.15]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.08]
07-11 r8_mratio_0001_1.50 [1.08]
07-10 r8_mratio_0001_1.50 [1.08]
07-09 r8_mratio_0001_1.50 [1.08]
07-08 r8_mratio_0001_1.50 [1.29]
07-07 r8_mratio_0001_1.50 [1.29]
07-04 r8_mratio_0001_1.50 [1.29]
07-03 r8_mratio_0001_1.50 [1.29]
07-02 r8_mratio_0001_1.50 [1.29]
07-01 r8_mratio_0001_1.50 [1.44]
06-30 r8_mratio_0001_1.50 [1.44]
06-27 r8_mratio_0001_1.50 [1.44]
06-26 r8_mratio_0001_1.50 [1.44]
06-25 r8_mratio_0001_1.50 [1.44]
06-24 r8_mratio_0001_1.50 [1.22]
06-23 r8_mratio_0001_1.50 [1.22]
06-20 r8_mratio_0001_1.50 [1.22]
06-19 r8_mratio_0001_1.50 [1.22]
06-18 r8_mratio_0001_1.50 [1.22]
06-17 r8_mratio_1.50_0002 [1.88]
06-16 r8_mratio_1.50_0002 [1.88]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.137]
07-11 r11_rstrength_n002_n001 [-1.288]
07-10 r11_rstrength_00.2_00.5 [0.365]
07-09 r11_rstrength_n0.5_n0.2 [-0.283]
07-08 r11_rstrength_n0.2_0000 [-0.138]
07-07 r11_rstrength_n0.2_0000 [-0.162]
07-04 r11_rstrength_0001_0002 [1.411]
07-03 r11_rstrength_n001_n0.5 [-0.999]
07-02 r11_rstrength_n001_n0.5 [-0.514]
07-01 r11_rstrength_0001_0002 [1.184]
06-30 r11_rstrength_n0.2_0000 [-0.045]
06-27 r11_rstrength_00.2_00.5 [0.365]
06-26 r11_rstrength_0001_0002 [1.038]
06-25 r11_rstrength_n0.5_n0.2 [-0.31]
06-24 r11_rstrength_n001_n0.5 [-0.864]
06-23 r11_rstrength_00.7_0001 [0.988]
06-20 r11_rstrength_n001_n0.5 [-0.911]
06-19 r11_rstrength_0001_0002 [1.451]
06-18 r11_rstrength_n005_n002 [-3.027]
06-17 r11_rstrength_00.2_00.5 [0.211]
06-16 r11_rstrength_n002_n001 [-1.959]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.137]
07-10 r14_atratio_0000_00.5 [0.412]
07-09 r14_atratio_00.5_0001 [0.691]
07-08 r14_atratio_0000_00.5 [0.277]
07-07 r14_atratio_n002_n001 [-1.096]
07-04 r14_atratio_00.5_0001 [0.829]
07-03 r14_atratio_n0.5_0000 [-0.413]
07-02 r14_atratio_00.5_0001 [0.693]
07-01 r14_atratio_0001_0002 [1.12]
06-30 r14_atratio_0000_00.5 [0.14]
06-27 r14_atratio_00.5_0001 [0.706]
06-26 r14_atratio_00.5_0001 [0.711]
06-25 r14_atratio_00.5_0001 [0.716]
06-24 r14_atratio_n0.5_0000 [-0.286]
06-23 r14_atratio_0001_0002 [1.01]
06-20 r14_atratio_n001_n0.5 [-0.716]
06-19 r14_atratio_00.5_0001 [0.722]
06-18 r14_atratio_n002_n001 [-1.98]
06-17 r14_atratio_00.5_0001 [0.569]
06-16 r14_atratio_n001_n0.5 [-0.566]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.229]
07-11 r15_vratio_n050_n025 [-29.082]
07-10 r15_vratio_0025_0050 [27.982]
07-09 r15_vratio_n050_n025 [-27.972]
07-08 r15_vratio_0025_0050 [46.73]
07-07 r15_vratio_0000_0025 [4.663]
07-04 r15_vratio_n025_0000 [-20.755]
07-03 r15_vratio_0000_0025 [10.035]
07-02 r15_vratio_0000_0025 [7.735]
07-01 r15_vratio_n050_n025 [-29.408]
06-30 r15_vratio_n050_n025 [-26.214]
06-27 r15_vratio_0025_0050 [29.968]
06-26 r15_vratio_0000_0025 [16.373]
06-25 r15_vratio_n025_0000 [-14.447]
06-24 r15_vratio_0000_0025 [6.989]
06-23 r15_vratio_0000_0025 [5.382]
06-20 r15_vratio_0000_0025 [4.515]
06-19 r15_vratio_n050_n025 [-26.255]
06-18 r15_vratio_0025_0050 [35.303]
06-17 r15_vratio_n050_n025 [-45.688]
06-16 r15_vratio_0000_0025 [12.247]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.383]
07-11 r16_ma5_dratio_000_005 [0.687]
07-10 r16_ma5_dratio_000_005 [0.632]
07-09 r16_ma5_dratio_000_005 [0.441]
07-08 r16_ma5_dratio_n05_000 [-0.193]
07-07 r16_ma5_dratio_n05_000 [-0.414]
07-04 r16_ma5_dratio_000_005 [0.912]
07-03 r16_ma5_dratio_000_005 [0.556]
07-02 r16_ma5_dratio_000_005 [1.423]
07-01 r16_ma5_dratio_000_005 [1.404]
06-30 r16_ma5_dratio_000_005 [0.962]
06-27 r16_ma5_dratio_000_005 [1.221]
06-26 r16_ma5_dratio_000_005 [1.085]
06-25 r16_ma5_dratio_000_005 [0.659]
06-24 r16_ma5_dratio_000_005 [0.23]
06-23 r16_ma5_dratio_000_005 [0.258]
06-20 r16_ma5_dratio_n05_000 [-0.83]
06-19 r16_ma5_dratio_n05_000 [-0.513]
06-18 r16_ma5_dratio_n05_000 [-1.702]
06-17 r16_ma5_dratio_n05_000 [-0.563]
06-16 r16_ma5_dratio_n05_000 [-1.623]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.742]
07-11 r17_ma10_dratio_000_005 [1.006]
07-10 r17_ma10_dratio_000_005 [1.147]
07-09 r17_ma10_dratio_000_005 [1.068]
07-08 r17_ma10_dratio_000_005 [0.737]
07-07 r17_ma10_dratio_000_005 [0.824]
07-04 r17_ma10_dratio_000_005 [2.255]
07-03 r17_ma10_dratio_000_005 [1.943]
07-02 r17_ma10_dratio_000_005 [2.742]
07-01 r17_ma10_dratio_000_005 [2.528]
06-30 r17_ma10_dratio_000_005 [1.608]
06-27 r17_ma10_dratio_000_005 [1.625]
06-26 r17_ma10_dratio_000_005 [0.999]
06-25 r17_ma10_dratio_000_005 [0.185]
06-24 r17_ma10_dratio_n05_000 [-0.81]
06-23 r17_ma10_dratio_n05_000 [-0.906]
06-20 r17_ma10_dratio_n05_000 [-2.202]
06-19 r17_ma10_dratio_n05_000 [-1.842]
06-18 r17_ma10_dratio_n05_000 [-2.737]
06-17 r17_ma10_dratio_n05_000 [-1.147]
06-16 r17_ma10_dratio_n05_000 [-1.761]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.512]
07-11 r18_ma25_dratio_000_005 [2.575]
07-10 r18_ma25_dratio_000_005 [2.521]
07-09 r18_ma25_dratio_000_005 [2.215]
07-08 r18_ma25_dratio_000_005 [1.566]
07-07 r18_ma25_dratio_000_005 [1.359]
07-04 r18_ma25_dratio_000_005 [2.667]
07-03 r18_ma25_dratio_000_005 [2.133]
07-02 r18_ma25_dratio_000_005 [2.91]
07-01 r18_ma25_dratio_000_005 [2.627]
06-30 r18_ma25_dratio_000_005 [1.878]
06-27 r18_ma25_dratio_000_005 [2.131]
06-26 r18_ma25_dratio_000_005 [1.917]
06-25 r18_ma25_dratio_000_005 [1.719]
06-24 r18_ma25_dratio_000_005 [1.554]
06-23 r18_ma25_dratio_000_005 [2.357]
06-20 r18_ma25_dratio_000_005 [1.87]
06-19 r18_ma25_dratio_000_005 [3.173]
06-18 r18_ma25_dratio_000_005 [3.018]
06-17 r18_ma25_dratio_005_007 [5.526]
06-16 r18_ma25_dratio_005_007 [6.083]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.47]
07-11 r19_ma50_dratio_010_015 [10.192]
07-10 r19_ma50_dratio_010_015 [10.773]
07-09 r19_ma50_dratio_010_015 [11.051]
07-08 r19_ma50_dratio_010_015 [11.026]
07-07 r19_ma50_dratio_010_015 [11.454]
07-04 r19_ma50_dratio_010_015 [13.43]
07-03 r19_ma50_dratio_010_015 [13.284]
07-02 r19_ma50_dratio_010_015 [14.552]
07-01 r19_ma50_dratio_010_015 [14.572]
06-30 r19_ma50_dratio_010_015 [14.141]
06-27 r19_ma50_dratio_010_015 [14.793]
06-26 r19_ma50_dratio_010_015 [14.802]
06-25 r19_ma50_dratio_010_015 [14.797]
06-24 r19_ma50_dratio_010_015 [14.786]
06-23 r19_ma50_dratio_015_020 [15.876]
06-20 r19_ma50_dratio_015_020 [15.551]
06-19 r19_ma50_dratio_015_020 [17.179]
06-18 r19_ma50_dratio_015_020 [17.232]
06-17 r19_ma50_dratio_020_030 [20.413]
06-16 r19_ma50_dratio_020_030 [20.55]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.268]
07-11 r20_ma75_dratio_015_020 [19.78]
07-10 r20_ma75_dratio_020_030 [20.134]
07-09 r20_ma75_dratio_020_030 [20.163]
07-08 r20_ma75_dratio_015_020 [19.858]
07-07 r20_ma75_dratio_020_030 [20.035]
07-04 r20_ma75_dratio_020_030 [21.897]
07-03 r20_ma75_dratio_020_030 [21.463]
07-02 r20_ma75_dratio_020_030 [22.529]
07-01 r20_ma75_dratio_020_030 [22.252]
06-30 r20_ma75_dratio_020_030 [21.448]
06-27 r20_ma75_dratio_020_030 [21.834]
06-26 r20_ma75_dratio_020_030 [21.536]
06-25 r20_ma75_dratio_020_030 [21.21]
06-24 r20_ma75_dratio_020_030 [20.857]
06-23 r20_ma75_dratio_020_030 [21.717]
06-20 r20_ma75_dratio_020_030 [21.019]
06-19 r20_ma75_dratio_020_030 [22.397]
06-18 r20_ma75_dratio_020_030 [22.059]
06-17 r20_ma75_dratio_020_030 [25.062]
06-16 r20_ma75_dratio_020_030 [24.962]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.33]
07-10 r21_mrstrength_00.7_0001 [0.851]
07-09 r21_mrstrength_00.2_00.5 [0.357]
07-08 r21_mrstrength_0000_00.2 [0.022]
07-07 r21_mrstrength_n001_n0.5 [-0.535]
07-04 r21_mrstrength_00.7_0001 [0.766]
07-03 r21_mrstrength_n0.5_n0.2 [-0.472]
07-02 r21_mrstrength_0001_0002 [1.253]
07-01 r21_mrstrength_0002_0005 [2.358]
06-30 r21_mrstrength_n001_n0.5 [-0.698]
06-27 r21_mrstrength_n001_n0.5 [-0.724]
06-26 r21_mrstrength_n001_n0.5 [-0.939]
06-25 r21_mrstrength_00.2_00.5 [0.325]
06-24 r21_mrstrength_n002_n001 [-1.424]
06-23 r21_mrstrength_0001_0002 [1.138]
06-20 r21_mrstrength_n0.5_n0.2 [-0.495]
06-19 r21_mrstrength_0001_0002 [1.742]
06-18 r21_mrstrength_n005_n002 [-2.884]
06-17 r21_mrstrength_n0.2_0000 [-0.019]
06-16 r21_mrstrength_n002_n001 [-1.827]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.136]
07-11 r23_gratio_0000_00.5 [0.137]
07-10 r23_gratio_00.5_0001 [0.686]
07-09 r23_gratio_00.5_0001 [0.829]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.276]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.14]
06-30 r23_gratio_00.5_0001 [0.982]
06-27 r23_gratio_0000_00.5 [0.141]
06-26 r23_gratio_n001_n0.5 [-0.711]
06-25 r23_gratio_n0.5_0000 [-0.287]
06-24 r23_gratio_0000_00.5 [0.429]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.01]
06-18 r23_gratio_n001_n0.5 [-0.566]
06-17 r23_gratio_0000_00.5 [0.142]
06-16 r23_gratio_n0.5_0000 [-0.141]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.962]
07-11 r24_volaratio_0.5_001 [0.82]
07-10 r24_volaratio_0.5_001 [0.823]
07-09 r24_volaratio_0.5_001 [0.825]
07-08 r24_volaratio_1.5_002 [1.526]
07-07 r24_volaratio_001_1.5 [1.247]
07-04 r24_volaratio_001_1.5 [1.241]
07-03 r24_volaratio_1.5_002 [1.953]
07-02 r24_volaratio_001_1.5 [1.247]
07-01 r24_volaratio_001_1.5 [1.403]
06-30 r24_volaratio_001_1.5 [1.122]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_002_2.5 [2.014]
06-25 r24_volaratio_1.5_002 [1.884]
06-24 r24_volaratio_1.5_002 [1.876]
06-23 r24_volaratio_1.5_002 [1.597]
06-20 r24_volaratio_001_1.5 [1.154]
06-19 r24_volaratio_1.5_002 [1.719]
06-18 r24_volaratio_002_2.5 [2.023]
06-17 r24_volaratio_1.5_002 [1.722]
06-16 r24_volaratio_1.5_002 [1.583]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3002 etc relac 3675 3640 3660 3665 86800 0 0 -14.229 -0.278
2025-07-11 15:30 3002 etc relac 3690 3660 3665 3665 101200 5 0.137 -29.082 -0.193
2025-07-10 15:30 3002 etc relac 3675 3645 3670 3660 142700 15 0.412 27.982 -0.439
2025-07-09 15:30 3002 etc relac 3665 3635 3650 3645 111500 25 0.691 -27.972 0.334
2025-07-08 15:30 3002 etc relac 3660 3605 3610 3620 154800 10 0.277 46.73 0.255
2025-07-07 15:30 3002 etc relac 3655 3610 3650 3610 105500 -40 -1.096 4.663 -0.561
2025-07-04 15:30 3002 etc relac 3670 3625 3630 3650 100800 30 0.829 -20.755 0.063
2025-07-03 15:30 3002 etc relac 3655 3585 3635 3620 127200 -15 -0.413 10.035 0.059
2025-07-02 15:30 3002 etc relac 3655 3610 3610 3635 115600 25 0.693 7.735 -0.56
2025-07-01 15:30 3002 etc relac 3615 3565 3575 3610 107300 40 1.12 -29.408 -1.238
2025-06-30 15:30 3002 etc relac 3605 3565 3600 3570 152000 5 0.14 -26.214 0.838
2025-06-27 15:30 3002 etc relac 3580 3520 3545 3565 206000 25 0.706 29.968 1.43
2025-06-26 15:30 3002 etc relac 3545 3475 3490 3540 158500 25 0.711 16.373 1.65
2025-06-25 15:30 3002 etc relac 3515 3450 3480 3515 136200 25 0.716 -14.447 0.391
2025-06-24 15:30 3002 etc relac 3530 3465 3515 3490 159200 -10 -0.286 6.989 1.138
2025-06-23 15:30 3002 etc relac 3500 3445 3465 3500 148800 35 1.01 5.382 -0.128
2025-06-20 15:30 3002 etc relac 3505 3465 3490 3465 141200 -25 -0.716 4.515 -0.221
2025-06-19 15:30 3002 etc relac 3550 3490 3500 3490 135100 25 0.722 -26.255 -1.02
2025-06-18 15:30 3002 etc relac 3530 3460 3515 3465 183200 -70 -1.98 35.303 0.904
2025-06-17 15:30 3002 etc relac 3545 3485 3520 3535 135400 20 0.569 -45.688 0.588
2025-06-16 15:30 3002 etc relac 3530 3475 3530 3515 249300 -20 -0.566 12.247 1.261


relastats
r7_yield_005_p00rdate
0.158 2025-07-14
0.6 2025-07-11
-0.08 2025-07-10
0.91 2025-07-09
0.381 2025-07-08
-0.599 2025-07-07
-0.058 2025-07-04
0.187 2025-07-03
0.185 2025-07-02
-0.511 2025-07-01
0.066 2025-06-30
0.228 2025-06-27
0.599 2025-06-26
0.151 2025-06-25
0.265 2025-06-24
-0.39 2025-06-23
-0.364 2025-06-20
-0.114 2025-06-19
0.229 2025-06-18
0.237 2025-06-17
0.279 2025-06-16

相関係数3002 (4.27%:4.27%)
(3%:3%) 日経平均 0.719
(2.09%:2.09%) r7_yield_005_p00 0.742