Home
rdate:2025-07-14
[銘柄コード] 2875
[銘柄名] 東洋水産
[銘柄名en] TOYO SUISAN KAISHA, LTD.
[銘柄概要] 総合食品事業。冷蔵から即席麺大手に。米、メキシコで圧倒的首位。加工食も。
[URL] https://www.maruchan.co.jp/index.html
[比較銘柄] 2897(日清食ＨＤ) 2871(ニチレイ) 2810(ハウス食Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆350億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_即席麺 16:47 6 0.94 -19.556 1.332 0.746 0.439 0.006
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.87]
07-10 r6_pbr_1.8_002 [1.85]
07-09 r6_pbr_1.8_002 [1.87]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.97]
07-02 r6_pbr_1.8_002 [1.97]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.98]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.9]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.96]
06-16 r6_pbr_1.8_002 [1.94]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.21]
07-10 r7_yield_002_2.5 [2.23]
07-09 r7_yield_002_2.5 [2.22]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.1]
07-02 r7_yield_002_2.5 [2.1]
07-01 r7_yield_002_2.5 [2.1]
06-30 r7_yield_002_2.5 [2.09]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.16]
06-23 r7_yield_002_2.5 [2.18]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.16]
06-18 r7_yield_002_2.5 [2.1]
06-17 r7_yield_002_2.5 [2.12]
06-16 r7_yield_002_2.5 [2.13]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.73]
07-11 r8_mratio_0002_0003 [2.73]
07-10 r8_mratio_0002_0003 [2.73]
07-09 r8_mratio_0002_0003 [2.73]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0003_0005 [4.81]
06-30 r8_mratio_0003_0005 [4.81]
06-27 r8_mratio_0003_0005 [4.81]
06-26 r8_mratio_0003_0005 [4.81]
06-25 r8_mratio_0003_0005 [4.81]
06-24 r8_mratio_0003_0005 [3.12]
06-23 r8_mratio_0003_0005 [3.12]
06-20 r8_mratio_0003_0005 [3.12]
06-19 r8_mratio_0003_0005 [3.12]
06-18 r8_mratio_0003_0005 [3.12]
06-17 r8_mratio_0003_0005 [3.53]
06-16 r8_mratio_0003_0005 [3.53]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.731]
07-11 r11_rstrength_00.7_0001 [0.803]
07-10 r11_rstrength_n0.5_n0.2 [-0.449]
07-09 r11_rstrength_n0.5_n0.2 [-0.381]
07-08 r11_rstrength_n002_n001 [-1.135]
07-07 r11_rstrength_n002_n001 [-1.189]
07-04 r11_rstrength_n001_n0.5 [-0.907]
07-03 r11_rstrength_00.7_0001 [0.995]
07-02 r11_rstrength_n001_n0.5 [-0.634]
07-01 r11_rstrength_n001_n0.5 [-0.67]
06-30 r11_rstrength_0001_0002 [1.083]
06-27 r11_rstrength_00.5_00.7 [0.518]
06-26 r11_rstrength_00.2_00.5 [0.274]
06-25 r11_rstrength_00.2_00.5 [0.275]
06-24 r11_rstrength_0001_0002 [1.015]
06-23 r11_rstrength_0000_00.2 [0.092]
06-20 r11_rstrength_n001_n0.5 [-0.945]
06-19 r11_rstrength_n005_n002 [-2.165]
06-18 r11_rstrength_0000_00.2 [0.096]
06-17 r11_rstrength_0001_0002 [1.834]
06-16 r11_rstrength_00.2_00.5 [0.391]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.15]
07-11 r14_atratio_0001_0002 [1.095]
07-10 r14_atratio_n001_n0.5 [-0.765]
07-09 r14_atratio_n001_n0.5 [-0.672]
07-08 r14_atratio_n003_n002 [-2.481]
07-07 r14_atratio_n001_n0.5 [-0.883]
07-04 r14_atratio_n002_n001 [-1.458]
07-03 r14_atratio_0000_00.5 [0.01]
07-02 r14_atratio_0000_00.5 [0.231]
07-01 r14_atratio_n001_n0.5 [-0.772]
06-30 r14_atratio_0002_0003 [2.142]
06-27 r14_atratio_00.5_0001 [0.622]
06-26 r14_atratio_0000_00.5 [0.442]
06-25 r14_atratio_0000_00.5 [0.422]
06-24 r14_atratio_00.5_0001 [0.555]
06-23 r14_atratio_n0.5_0000 [-0.25]
06-20 r14_atratio_n0.5_0000 [-0.411]
06-19 r14_atratio_n003_n002 [-2.64]
06-18 r14_atratio_00.5_0001 [0.55]
06-17 r14_atratio_00.5_0001 [0.843]
06-16 r14_atratio_0001_0002 [1.253]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.479]
07-11 r15_vratio_n025_0000 [-0.341]
07-10 r15_vratio_0050_0075 [58.877]
07-09 r15_vratio_n050_n025 [-28.523]
07-08 r15_vratio_0100_0200 [114.352]
07-07 r15_vratio_n025_0000 [-24.844]
07-04 r15_vratio_n050_n025 [-35.152]
07-03 r15_vratio_0025_0050 [36.129]
07-02 r15_vratio_0000_0025 [16.734]
07-01 r15_vratio_n050_n025 [-43.066]
06-30 r15_vratio_0025_0050 [48.172]
06-27 r15_vratio_n050_n025 [-26.371]
06-26 r15_vratio_0000_0025 [19.334]
06-25 r15_vratio_0050_0075 [61.015]
06-24 r15_vratio_0050_0075 [59.633]
06-23 r15_vratio_n100_n075 [-79.028]
06-20 r15_vratio_0025_0050 [41.493]
06-19 r15_vratio_0025_0050 [38.095]
06-18 r15_vratio_n025_0000 [-1.935]
06-17 r15_vratio_n025_0000 [-13.269]
06-16 r15_vratio_n025_0000 [-19.859]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.718]
07-11 r16_ma5_dratio_n05_000 [-0.37]
07-10 r16_ma5_dratio_n05_000 [-2.194]
07-09 r16_ma5_dratio_n05_000 [-2.68]
07-08 r16_ma5_dratio_n05_000 [-3.095]
07-07 r16_ma5_dratio_n05_000 [-1.533]
07-04 r16_ma5_dratio_n05_000 [-1.226]
07-03 r16_ma5_dratio_000_005 [0.259]
07-02 r16_ma5_dratio_000_005 [0.689]
07-01 r16_ma5_dratio_000_005 [0.985]
06-30 r16_ma5_dratio_000_005 [2.347]
06-27 r16_ma5_dratio_000_005 [1.042]
06-26 r16_ma5_dratio_000_005 [0.778]
06-25 r16_ma5_dratio_000_005 [0.487]
06-24 r16_ma5_dratio_n05_000 [-0.414]
06-23 r16_ma5_dratio_n05_000 [-1.407]
06-20 r16_ma5_dratio_n05_000 [-1.542]
06-19 r16_ma5_dratio_n05_000 [-1.225]
06-18 r16_ma5_dratio_000_005 [1.586]
06-17 r16_ma5_dratio_000_005 [2.013]
06-16 r16_ma5_dratio_000_005 [2.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.669]
07-11 r17_ma10_dratio_n05_000 [-2.669]
07-10 r17_ma10_dratio_n05_000 [-4.068]
07-09 r17_ma10_dratio_n05_000 [-3.716]
07-08 r17_ma10_dratio_n05_000 [-3.338]
07-07 r17_ma10_dratio_n05_000 [-1.053]
07-04 r17_ma10_dratio_n05_000 [-0.047]
07-03 r17_ma10_dratio_000_005 [1.623]
07-02 r17_ma10_dratio_000_005 [1.915]
07-01 r17_ma10_dratio_000_005 [1.708]
06-30 r17_ma10_dratio_000_005 [2.561]
06-27 r17_ma10_dratio_000_005 [0.635]
06-26 r17_ma10_dratio_000_005 [0.146]
06-25 r17_ma10_dratio_n05_000 [-0.154]
06-24 r17_ma10_dratio_n05_000 [-0.328]
06-23 r17_ma10_dratio_n05_000 [-0.612]
06-20 r17_ma10_dratio_n05_000 [-0.195]
06-19 r17_ma10_dratio_000_005 [0.339]
06-18 r17_ma10_dratio_000_005 [3.203]
06-17 r17_ma10_dratio_000_005 [2.804]
06-16 r17_ma10_dratio_000_005 [2.136]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.555]
07-11 r18_ma25_dratio_n05_000 [-2.391]
07-10 r18_ma25_dratio_n05_000 [-3.472]
07-09 r18_ma25_dratio_n05_000 [-2.802]
07-08 r18_ma25_dratio_n05_000 [-2.287]
07-07 r18_ma25_dratio_000_005 [0.111]
07-04 r18_ma25_dratio_000_005 [1.005]
07-03 r18_ma25_dratio_000_005 [2.413]
07-02 r18_ma25_dratio_000_005 [2.372]
07-01 r18_ma25_dratio_000_005 [2.128]
06-30 r18_ma25_dratio_000_005 [2.915]
06-27 r18_ma25_dratio_000_005 [0.784]
06-26 r18_ma25_dratio_000_005 [0.102]
06-25 r18_ma25_dratio_n05_000 [-0.372]
06-24 r18_ma25_dratio_n05_000 [-0.837]
06-23 r18_ma25_dratio_n05_000 [-1.491]
06-20 r18_ma25_dratio_n05_000 [-1.39]
06-19 r18_ma25_dratio_n05_000 [-1.175]
06-18 r18_ma25_dratio_000_005 [1.282]
06-17 r18_ma25_dratio_000_005 [0.675]
06-16 r18_ma25_dratio_n05_000 [-0.354]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.375]
07-11 r19_ma50_dratio_n05_000 [-3.395]
07-10 r19_ma50_dratio_n05_000 [-4.476]
07-09 r19_ma50_dratio_n05_000 [-3.749]
07-08 r19_ma50_dratio_n05_000 [-3.089]
07-07 r19_ma50_dratio_n05_000 [-0.609]
07-04 r19_ma50_dratio_000_005 [0.322]
07-03 r19_ma50_dratio_000_005 [1.869]
07-02 r19_ma50_dratio_000_005 [1.964]
07-01 r19_ma50_dratio_000_005 [1.823]
06-30 r19_ma50_dratio_000_005 [2.749]
06-27 r19_ma50_dratio_000_005 [0.755]
06-26 r19_ma50_dratio_000_005 [0.281]
06-25 r19_ma50_dratio_000_005 [0.006]
06-24 r19_ma50_dratio_n05_000 [-0.249]
06-23 r19_ma50_dratio_n05_000 [-0.711]
06-20 r19_ma50_dratio_n05_000 [-0.306]
06-19 r19_ma50_dratio_000_005 [0.253]
06-18 r19_ma50_dratio_000_005 [3.251]
06-17 r19_ma50_dratio_000_005 [2.941]
06-16 r19_ma50_dratio_000_005 [2.269]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.548]
07-11 r20_ma75_dratio_n05_000 [-1.55]
07-10 r20_ma75_dratio_n05_000 [-2.701]
07-09 r20_ma75_dratio_n05_000 [-2.047]
07-08 r20_ma75_dratio_n05_000 [-1.457]
07-07 r20_ma75_dratio_000_005 [0.981]
07-04 r20_ma75_dratio_000_005 [1.865]
07-03 r20_ma75_dratio_000_005 [3.385]
07-02 r20_ma75_dratio_000_005 [3.429]
07-01 r20_ma75_dratio_000_005 [3.265]
06-30 r20_ma75_dratio_000_005 [4.136]
06-27 r20_ma75_dratio_000_005 [2.043]
06-26 r20_ma75_dratio_000_005 [1.5]
06-25 r20_ma75_dratio_000_005 [1.13]
06-24 r20_ma75_dratio_000_005 [0.753]
06-23 r20_ma75_dratio_000_005 [0.249]
06-20 r20_ma75_dratio_000_005 [0.565]
06-19 r20_ma75_dratio_000_005 [1.007]
06-18 r20_ma75_dratio_000_005 [3.802]
06-17 r20_ma75_dratio_000_005 [3.299]
06-16 r20_ma75_dratio_000_005 [2.503]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.428]
07-11 r21_mrstrength_0001_0002 [1.288]
07-10 r21_mrstrength_n0.5_n0.2 [-0.326]
07-09 r21_mrstrength_n002_n001 [-1.006]
07-08 r21_mrstrength_n005_n002 [-2.736]
07-07 r21_mrstrength_n0.5_n0.2 [-0.322]
07-04 r21_mrstrength_n002_n001 [-1.521]
07-03 r21_mrstrength_n0.2_0000 [-0.049]
07-02 r21_mrstrength_00.7_0001 [0.791]
07-01 r21_mrstrength_00.2_00.5 [0.466]
06-30 r21_mrstrength_0001_0002 [1.304]
06-27 r21_mrstrength_n001_n0.5 [-0.808]
06-26 r21_mrstrength_n002_n001 [-1.208]
06-25 r21_mrstrength_0000_00.2 [0.031]
06-24 r21_mrstrength_n001_n0.5 [-0.583]
06-23 r21_mrstrength_n0.2_0000 [-0.122]
06-20 r21_mrstrength_n0.2_0000 [-0.19]
06-19 r21_mrstrength_n002_n001 [-1.62]
06-18 r21_mrstrength_n0.5_n0.2 [-0.354]
06-17 r21_mrstrength_00.2_00.5 [0.255]
06-16 r21_mrstrength_n0.2_0000 [-0.008]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.658]
07-11 r23_gratio_0001_0002 [1.017]
07-10 r23_gratio_n002_n001 [-1.109]
07-09 r23_gratio_0000_00.5 [0.485]
07-08 r23_gratio_n0.5_0000 [-0.397]
07-07 r23_gratio_n0.5_0000 [-0.351]
07-04 r23_gratio_n001_n0.5 [-0.566]
07-03 r23_gratio_0001_0002 [1.122]
07-02 r23_gratio_n0.5_0000 [-0.326]
07-01 r23_gratio_n0.5_0000 [-0.156]
06-30 r23_gratio_0001_0002 [1.236]
06-27 r23_gratio_0000_00.5 [0.182]
06-26 r23_gratio_n001_n0.5 [-0.635]
06-25 r23_gratio_n0.5_0000 [-0.227]
06-24 r23_gratio_0001_0002 [1.142]
06-23 r23_gratio_n001_n0.5 [-0.542]
06-20 r23_gratio_n001_n0.5 [-0.605]
06-19 r23_gratio_0000_00.5 [0.473]
06-18 r23_gratio_00.5_0001 [0.709]
06-17 r23_gratio_0001_0002 [1.312]
06-16 r23_gratio_0001_0002 [1.415]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.347]
07-11 r24_volaratio_001_1.5 [1.319]
07-10 r24_volaratio_1.5_002 [1.505]
07-09 r24_volaratio_1.5_002 [1.874]
07-08 r24_volaratio_002_2.5 [2.291]
07-07 r24_volaratio_0.5_001 [0.677]
07-04 r24_volaratio_001_1.5 [1.422]
07-03 r24_volaratio_002_2.5 [2.012]
07-02 r24_volaratio_1.5_002 [1.569]
07-01 r24_volaratio_001_1.5 [1.361]
06-30 r24_volaratio_1.5_002 [1.981]
06-27 r24_volaratio_1.5_002 [1.523]
06-26 r24_volaratio_1.5_002 [1.776]
06-25 r24_volaratio_002_2.5 [2.001]
06-24 r24_volaratio_0.5_001 [0.638]
06-23 r24_volaratio_0.5_001 [0.873]
06-20 r24_volaratio_1.5_002 [1.857]
06-19 r24_volaratio_003_004 [3.741]
06-18 r24_volaratio_001_1.5 [1.38]
06-17 r24_volaratio_001_1.5 [1.125]
06-16 r24_volaratio_001_1.5 [1.372]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2875 etc relac 9374 9159 9199 9334 428500 285 3.15 -8.479 -0.278
2025-07-11 15:30 2875 etc relac 9141 9022 9042 9049 468200 98 1.095 -0.341 -0.193
2025-07-10 15:30 2875 etc relac 8971 8838 8920 8951 469800 -69 -0.765 58.877 -0.439
2025-07-09 15:30 2875 etc relac 9189 9020 9125 9020 295700 -61 -0.672 -28.523 0.334
2025-07-08 15:30 2875 etc relac 9286 9078 9275 9081 413700 -231 -2.481 114.352 0.255
2025-07-07 15:30 2875 etc relac 9365 9302 9362 9312 193000 -83 -0.883 -24.844 -0.561
2025-07-04 15:30 2875 etc relac 9483 9350 9480 9395 256800 -139 -1.458 -35.152 0.063
2025-07-03 15:30 2875 etc relac 9683 9492 9640 9534 396000 1 0.01 36.129 0.059
2025-07-02 15:30 2875 etc relac 9578 9430 9480 9533 290900 22 0.231 16.734 -0.56
2025-07-01 15:30 2875 etc relac 9609 9480 9570 9511 249200 -74 -0.772 -43.066 -1.238
2025-06-30 15:30 2875 etc relac 9625 9438 9500 9585 437700 201 2.142 48.172 0.838
2025-06-27 15:30 2875 etc relac 9465 9323 9343 9384 295400 58 0.622 -26.371 1.43
2025-06-26 15:30 2875 etc relac 9343 9180 9226 9326 401200 41 0.442 19.334 1.65
2025-06-25 15:30 2875 etc relac 9380 9196 9225 9285 336200 39 0.422 61.015 0.391
2025-06-24 15:30 2875 etc relac 9300 9241 9300 9246 208800 51 0.555 59.633 1.138
2025-06-23 15:30 2875 etc relac 9243 9163 9168 9195 130800 -23 -0.25 -79.028 -0.128
2025-06-20 15:30 2875 etc relac 9270 9101 9200 9218 623700 -38 -0.411 41.493 -0.221
2025-06-19 15:30 2875 etc relac 9566 9221 9552 9256 440800 -251 -2.64 38.095 -1.02
2025-06-18 15:30 2875 etc relac 9622 9491 9522 9507 319200 52 0.55 -1.935 0.904
2025-06-17 15:30 2875 etc relac 9530 9424 9499 9455 325500 79 0.843 -13.269 0.588
2025-06-16 15:30 2875 etc relac 9456 9328 9391 9376 375300 116 1.253 -19.859 1.261


relastats
r13_cont_n5rdate
-1.036 2025-07-14
-0.859 2025-07-11
-0.454 2025-07-09
-0.989 2025-07-08
-1.004 2025-07-07
-0.933 2025-07-04
-1.29 2025-07-03
-2.001 2025-07-02
-2.31 2025-07-01
-1.669 2025-06-30
-1.282 2025-06-27
-1.455 2025-06-26
-1.057 2025-06-25
-1.658 2025-06-24
-1.411 2025-06-23
-1.798 2025-06-20
-1.11 2025-06-19
-0.642 2025-06-18
-0.844 2025-06-17
-1.179 2025-06-16

相関係数2875 (-0.45%:-0.45%)
(3%:3%) 日経平均 0.158
(-21.32%:-21.32%) r13_cont_n5 0.302