Home
rdate:2025-07-14
[銘柄コード] 2871
[銘柄名] ニチレイ
[銘柄名en] NICHIREI CORPORATION
[銘柄概要] 冷蔵倉庫と冷凍食品でトップ。水産、畜産も。低温物流事業に強み。
[URL] https://www.nichirei.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 2802(味の素) 2875(東洋水)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,609億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.73]
07-09 r6_pbr_1.6_1.8 [1.74]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.81]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.8_002 [1.81]
06-25 r6_pbr_1.8_002 [1.81]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.8]
06-16 r6_pbr_1.8_002 [1.82]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.62]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.57]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_002_2.5 [2.49]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.5]
06-25 r7_yield_2.5_003 [2.5]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_002_2.5 [2.49]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.95]
07-11 r8_mratio_0005_0010 [6.95]
07-10 r8_mratio_0005_0010 [6.95]
07-09 r8_mratio_0005_0010 [6.95]
07-08 r8_mratio_0010_0020 [16.15]
07-07 r8_mratio_0010_0020 [16.15]
07-04 r8_mratio_0010_0020 [16.15]
07-03 r8_mratio_0010_0020 [16.15]
07-02 r8_mratio_0010_0020 [16.15]
07-01 r8_mratio_0005_0010 [9.9]
06-30 r8_mratio_0005_0010 [9.9]
06-27 r8_mratio_0005_0010 [9.9]
06-26 r8_mratio_0005_0010 [9.9]
06-25 r8_mratio_0005_0010 [9.9]
06-24 r8_mratio_0010_0020 [14.99]
06-23 r8_mratio_0010_0020 [14.99]
06-20 r8_mratio_0010_0020 [14.99]
06-19 r8_mratio_0010_0020 [14.99]
06-18 r8_mratio_0010_0020 [14.99]
06-17 r8_mratio_0010_0020 [12.91]
06-16 r8_mratio_0010_0020 [12.91]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.772]
07-11 r11_rstrength_n001_n0.5 [-0.697]
07-10 r11_rstrength_0000_00.2 [0.11]
07-09 r11_rstrength_n0.5_n0.2 [-0.416]
07-08 r11_rstrength_n0.2_0000 [-0.157]
07-07 r11_rstrength_0001_0002 [1.55]
07-04 r11_rstrength_0000_00.2 [0.083]
07-03 r11_rstrength_n002_n001 [-1.634]
07-02 r11_rstrength_n002_n001 [-1.461]
07-01 r11_rstrength_0000_00.2 [0.018]
06-30 r11_rstrength_n002_n001 [-1.108]
06-27 r11_rstrength_n002_n001 [-1.067]
06-26 r11_rstrength_n001_n0.5 [-0.92]
06-25 r11_rstrength_n0.5_n0.2 [-0.435]
06-24 r11_rstrength_0000_00.2 [0.086]
06-23 r11_rstrength_n002_n001 [-1.727]
06-20 r11_rstrength_0001_0002 [1.109]
06-19 r11_rstrength_0001_0002 [1.161]
06-18 r11_rstrength_00.7_0001 [0.826]
06-17 r11_rstrength_n001_n0.5 [-0.787]
06-16 r11_rstrength_n002_n001 [-1.151]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.42]
07-11 r14_atratio_n0.5_0000 [-0.418]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_n001_n0.5 [-0.716]
07-08 r14_atratio_n002_n001 [-1.706]
07-07 r14_atratio_0001_0002 [1.095]
07-04 r14_atratio_n001_n0.5 [-0.545]
07-03 r14_atratio_n002_n001 [-1.949]
07-02 r14_atratio_n0.5_0000 [-0.478]
07-01 r14_atratio_n0.5_0000 [-0.159]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_n0.5_0000 [-0.32]
06-26 r14_atratio_n0.5_0000 [-0.106]
06-25 r14_atratio_n0.5_0000 [-0.106]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.415]
06-20 r14_atratio_00.5_0001 [0.58]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.363]
06-17 r14_atratio_n001_n0.5 [-0.663]
06-16 r14_atratio_00.5_0001 [0.614]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.019]
07-11 r15_vratio_n025_0000 [-16.086]
07-10 r15_vratio_0025_0050 [30.616]
07-09 r15_vratio_n025_0000 [-12.319]
07-08 r15_vratio_0000_0025 [17.832]
07-07 r15_vratio_n075_n050 [-58.293]
07-04 r15_vratio_0075_0100 [97.311]
07-03 r15_vratio_0025_0050 [31.323]
07-02 r15_vratio_0000_0025 [8.716]
07-01 r15_vratio_n025_0000 [-19.991]
06-30 r15_vratio_0000_0025 [9.101]
06-27 r15_vratio_n050_n025 [-30.36]
06-26 r15_vratio_0050_0075 [58.378]
06-25 r15_vratio_0025_0050 [35.058]
06-24 r15_vratio_n025_0000 [-12.764]
06-23 r15_vratio_n075_n050 [-57.911]
06-20 r15_vratio_0075_0100 [86.954]
06-19 r15_vratio_n025_0000 [-1.781]
06-18 r15_vratio_0050_0075 [50.24]
06-17 r15_vratio_n025_0000 [-8.201]
06-16 r15_vratio_n050_n025 [-48.305]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.239]
07-11 r16_ma5_dratio_n05_000 [-1.233]
07-10 r16_ma5_dratio_n05_000 [-1.255]
07-09 r16_ma5_dratio_n05_000 [-1.277]
07-08 r16_ma5_dratio_n05_000 [-1.332]
07-07 r16_ma5_dratio_n05_000 [-0.345]
07-04 r16_ma5_dratio_n05_000 [-1.833]
07-03 r16_ma5_dratio_n05_000 [-1.765]
07-02 r16_ma5_dratio_n05_000 [-0.245]
07-01 r16_ma5_dratio_000_005 [0.17]
06-30 r16_ma5_dratio_000_005 [0.341]
06-27 r16_ma5_dratio_n05_000 [-0.362]
06-26 r16_ma5_dratio_n05_000 [-0.435]
06-25 r16_ma5_dratio_n05_000 [-0.54]
06-24 r16_ma5_dratio_n05_000 [-0.623]
06-23 r16_ma5_dratio_n05_000 [-0.524]
06-20 r16_ma5_dratio_000_005 [0.872]
06-19 r16_ma5_dratio_000_005 [0.669]
06-18 r16_ma5_dratio_000_005 [0.877]
06-17 r16_ma5_dratio_n05_000 [-0.133]
06-16 r16_ma5_dratio_000_005 [0.491]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.731]
07-11 r17_ma10_dratio_n05_000 [-2.627]
07-10 r17_ma10_dratio_n05_000 [-2.667]
07-09 r17_ma10_dratio_n05_000 [-2.671]
07-08 r17_ma10_dratio_n05_000 [-2.375]
07-07 r17_ma10_dratio_n05_000 [-1.032]
07-04 r17_ma10_dratio_n05_000 [-2.284]
07-03 r17_ma10_dratio_n05_000 [-2.176]
07-02 r17_ma10_dratio_n05_000 [-0.552]
07-01 r17_ma10_dratio_n05_000 [-0.202]
06-30 r17_ma10_dratio_000_005 [0.013]
06-27 r17_ma10_dratio_n05_000 [-0.724]
06-26 r17_ma10_dratio_n05_000 [-0.414]
06-25 r17_ma10_dratio_n05_000 [-0.31]
06-24 r17_ma10_dratio_n05_000 [-0.127]
06-23 r17_ma10_dratio_n05_000 [-0.098]
06-20 r17_ma10_dratio_000_005 [1.371]
06-19 r17_ma10_dratio_000_005 [0.853]
06-18 r17_ma10_dratio_000_005 [0.915]
06-17 r17_ma10_dratio_n05_000 [-0.383]
06-16 r17_ma10_dratio_000_005 [0.109]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.502]
07-11 r18_ma25_dratio_n05_000 [-4.071]
07-10 r18_ma25_dratio_n05_000 [-3.894]
07-09 r18_ma25_dratio_n05_000 [-3.654]
07-08 r18_ma25_dratio_n05_000 [-3.133]
07-07 r18_ma25_dratio_n05_000 [-1.639]
07-04 r18_ma25_dratio_n05_000 [-2.696]
07-03 r18_ma25_dratio_n05_000 [-2.234]
07-02 r18_ma25_dratio_n05_000 [-0.29]
07-01 r18_ma25_dratio_000_005 [0.22]
06-30 r18_ma25_dratio_000_005 [0.438]
06-27 r18_ma25_dratio_n05_000 [-0.272]
06-26 r18_ma25_dratio_000_005 [0.115]
06-25 r18_ma25_dratio_000_005 [0.282]
06-24 r18_ma25_dratio_000_005 [0.532]
06-23 r18_ma25_dratio_000_005 [0.688]
06-20 r18_ma25_dratio_000_005 [2.245]
06-19 r18_ma25_dratio_000_005 [1.802]
06-18 r18_ma25_dratio_000_005 [1.961]
06-17 r18_ma25_dratio_000_005 [0.794]
06-16 r18_ma25_dratio_000_005 [1.382]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.969]
07-11 r19_ma50_dratio_n05_000 [-4.526]
07-10 r19_ma50_dratio_n05_000 [-4.301]
07-09 r19_ma50_dratio_n05_000 [-3.997]
07-08 r19_ma50_dratio_n05_000 [-3.398]
07-07 r19_ma50_dratio_n05_000 [-1.815]
07-04 r19_ma50_dratio_n05_000 [-3.045]
07-03 r19_ma50_dratio_n05_000 [-2.715]
07-02 r19_ma50_dratio_n05_000 [-0.921]
07-01 r19_ma50_dratio_n05_000 [-0.485]
06-30 r19_ma50_dratio_n05_000 [-0.33]
06-27 r19_ma50_dratio_n05_000 [-1.073]
06-26 r19_ma50_dratio_n05_000 [-0.76]
06-25 r19_ma50_dratio_n05_000 [-0.656]
06-24 r19_ma50_dratio_n05_000 [-0.516]
06-23 r19_ma50_dratio_n05_000 [-0.519]
06-20 r19_ma50_dratio_000_005 [0.971]
06-19 r19_ma50_dratio_000_005 [0.497]
06-18 r19_ma50_dratio_000_005 [0.636]
06-17 r19_ma50_dratio_n05_000 [-0.648]
06-16 r19_ma50_dratio_000_005 [0.121]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.941]
07-11 r20_ma75_dratio_n05_000 [-4.339]
07-10 r20_ma75_dratio_n05_000 [-3.97]
07-09 r20_ma75_dratio_n05_000 [-3.571]
07-08 r20_ma75_dratio_n05_000 [-2.908]
07-07 r20_ma75_dratio_n05_000 [-1.234]
07-04 r20_ma75_dratio_n05_000 [-2.291]
07-03 r20_ma75_dratio_n05_000 [-1.736]
07-02 r20_ma75_dratio_000_005 [0.238]
07-01 r20_ma75_dratio_000_005 [0.775]
06-30 r20_ma75_dratio_000_005 [0.999]
06-27 r20_ma75_dratio_000_005 [0.332]
06-26 r20_ma75_dratio_000_005 [0.716]
06-25 r20_ma75_dratio_000_005 [0.908]
06-24 r20_ma75_dratio_000_005 [1.109]
06-23 r20_ma75_dratio_000_005 [1.191]
06-20 r20_ma75_dratio_000_005 [2.733]
06-19 r20_ma75_dratio_000_005 [2.255]
06-18 r20_ma75_dratio_000_005 [2.378]
06-17 r20_ma75_dratio_000_005 [1.104]
06-16 r20_ma75_dratio_000_005 [1.867]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.698]
07-11 r21_mrstrength_n0.5_n0.2 [-0.225]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_n002_n001 [-1.05]
07-08 r21_mrstrength_n002_n001 [-1.961]
07-07 r21_mrstrength_0001_0002 [1.656]
07-04 r21_mrstrength_n001_n0.5 [-0.608]
07-03 r21_mrstrength_n005_n002 [-2.008]
07-02 r21_mrstrength_0000_00.2 [0.082]
07-01 r21_mrstrength_0001_0002 [1.079]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n002_n001 [-1.75]
06-26 r21_mrstrength_n002_n001 [-1.756]
06-25 r21_mrstrength_n0.5_n0.2 [-0.497]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.287]
06-20 r21_mrstrength_00.7_0001 [0.801]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.459]
06-17 r21_mrstrength_n002_n001 [-1.251]
06-16 r21_mrstrength_n001_n0.5 [-0.647]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.364]
07-11 r23_gratio_00.5_0001 [0.669]
07-10 r23_gratio_n0.5_0000 [-0.055]
07-09 r23_gratio_n0.5_0000 [-0.22]
07-08 r23_gratio_n001_n0.5 [-0.731]
07-07 r23_gratio_00.5_0001 [0.684]
07-04 r23_gratio_n001_n0.5 [-0.926]
07-03 r23_gratio_n001_n0.5 [-0.587]
07-02 r23_gratio_n001_n0.5 [-0.558]
07-01 r23_gratio_00.5_0001 [0.769]
06-30 r23_gratio_00.5_0001 [0.668]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_n002_n001 [-1.197]
06-25 r23_gratio_n001_n0.5 [-0.558]
06-24 r23_gratio_00.5_0001 [0.532]
06-23 r23_gratio_n001_n0.5 [-0.943]
06-20 r23_gratio_n0.5_0000 [-0.053]
06-19 r23_gratio_n0.5_0000 [-0.369]
06-18 r23_gratio_n0.5_0000 [-0.454]
06-17 r23_gratio_n001_n0.5 [-0.531]
06-16 r23_gratio_0001_0002 [1.175]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.58]
07-11 r24_volaratio_001_1.5 [1.431]
07-10 r24_volaratio_0.5_001 [0.837]
07-09 r24_volaratio_0.5_001 [0.916]
07-08 r24_volaratio_001_1.5 [1.405]
07-07 r24_volaratio_001_1.5 [1.012]
07-04 r24_volaratio_2.5_003 [2.51]
07-03 r24_volaratio_002_2.5 [2.186]
07-02 r24_volaratio_001_1.5 [1.309]
07-01 r24_volaratio_1.5_002 [1.602]
06-30 r24_volaratio_0.5_001 [0.856]
06-27 r24_volaratio_0.5_001 [0.861]
06-26 r24_volaratio_1.5_002 [1.867]
06-25 r24_volaratio_001_1.5 [1.374]
06-24 r24_volaratio_001_1.5 [1.067]
06-23 r24_volaratio_001_1.5 [1.276]
06-20 r24_volaratio_1.5_002 [1.862]
06-19 r24_volaratio_1.5_002 [1.738]
06-18 r24_volaratio_003_004 [3.279]
06-17 r24_volaratio_0.5_001 [0.615]
06-16 r24_volaratio_001_1.5 [1.121]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2871 etc relac 1800 1772 1780 1794 816300 7.5 0.42 -14.019 -0.278
2025-07-11 15:30 2871 etc relac 1807.5 1782 1806 1786.5 949400 -7.5 -0.418 -16.086 -0.193
2025-07-10 15:30 2871 etc relac 1807 1792 1801 1794 1131400 -8 -0.444 30.616 -0.439
2025-07-09 15:30 2871 etc relac 1817 1800.5 1811 1802 866200 -13 -0.716 -12.319 0.334
2025-07-08 15:30 2871 etc relac 1840.5 1815 1833 1815 987900 -31.5 -1.706 17.832 0.255
2025-07-07 15:30 2871 etc relac 1847 1828.5 1839 1846.5 838400 20 1.095 -58.293 -0.561
2025-07-04 15:30 2871 etc relac 1838 1793 1819.5 1826.5 2010200 -10 -0.545 97.311 0.063
2025-07-03 15:30 2871 etc relac 1870 1830 1862 1836.5 1018800 -36.5 -1.949 31.323 0.059
2025-07-02 15:30 2871 etc relac 1896 1871.5 1871.5 1873 775800 -9 -0.478 8.716 -0.56
2025-07-01 15:30 2871 etc relac 1903 1873 1899.5 1882 713600 -3 -0.159 -19.991 -1.238
2025-06-30 15:30 2871 etc relac 1885.5 1869.5 1883.5 1885 891900 14 0.748 9.101 0.838
2025-06-27 15:30 2871 etc relac 1873.5 1857.5 1861.5 1871 817500 -6 -0.32 -30.36 1.43
2025-06-26 15:30 2871 etc relac 1882.5 1848 1856.5 1877 1173900 -2 -0.106 58.378 1.65
2025-06-25 15:30 2871 etc relac 1881 1855.5 1870.5 1879 741200 -2 -0.106 35.058 0.391
2025-06-24 15:30 2871 etc relac 1895 1875 1891 1881 548800 0 0 -12.764 1.138
2025-06-23 15:30 2871 etc relac 1905 1881 1890 1881 629100 -27 -1.415 -57.911 -0.128
2025-06-20 15:30 2871 etc relac 1915 1880 1896 1908 1494700 11 0.58 86.954 -0.221
2025-06-19 15:30 2871 etc relac 1903 1870.5 1890 1897 799500 0 0 -1.781 -1.02
2025-06-18 15:30 2871 etc relac 1921.5 1860.5 1863 1897 814000 25.5 1.363 50.24 0.904
2025-06-17 15:30 2871 etc relac 1882 1870.5 1874 1871.5 541800 -12.5 -0.663 -8.201 0.588
2025-06-16 15:30 2871 etc relac 1895 1874 1894.5 1884 590200 11.5 0.614 -48.305 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数2871 (-4.78%:-4.78%)
(3%:3%) 日経平均 -0.443
(3.81%:3.81%) r12_settlement_none -0.827