Home
rdate:2025-07-14
[銘柄コード] 2802
[銘柄名] 味の素
[銘柄名en] Ajinomoto Co., Inc.
[銘柄概要] 総合食品会社で調味料首位。医薬品や飼料など多角展開。M&Aに意欲。
[URL] https://www.ajinomoto.co.jp/company/jp/aboutus/
[比較銘柄] 2897(日清食ＨＤ) 2503(キリンＨＤ) 2267(ヤクルト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆9,139億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.8]
07-11 r5_per_030_050 [31.7]
07-10 r5_per_030_050 [32.3]
07-09 r5_per_030_050 [32.3]
07-08 r5_per_030_050 [32.3]
07-07 r5_per_030_050 [32.5]
07-04 r5_per_030_050 [32.3]
07-03 r5_per_030_050 [31.9]
07-02 r5_per_030_050 [32]
07-01 r5_per_030_050 [32]
06-30 r5_per_030_050 [32]
06-27 r5_per_030_050 [31.6]
06-26 r5_per_030_050 [31.2]
06-25 r5_per_030_050 [30.7]
06-24 r5_per_030_050 [30.5]
06-23 r5_per_030_050 [30.4]
06-20 r5_per_030_050 [30.1]
06-19 r5_per_030_050 [30.5]
06-18 r5_per_030_050 [30.5]
06-17 r5_per_030_050 [30.3]
06-16 r5_per_030_050 [30.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.11]
07-11 r6_pbr_005_020 [5.1]
07-10 r6_pbr_005_020 [5.18]
07-09 r6_pbr_005_020 [5.19]
07-08 r6_pbr_005_020 [5.2]
07-07 r6_pbr_005_020 [5.22]
07-04 r6_pbr_005_020 [5.19]
07-03 r6_pbr_005_020 [5.12]
07-02 r6_pbr_005_020 [5.15]
07-01 r6_pbr_005_020 [5.14]
06-30 r6_pbr_005_020 [5.14]
06-27 r6_pbr_005_020 [5.09]
06-26 r6_pbr_005_020 [5.02]
06-25 r6_pbr_003_005 [4.94]
06-24 r6_pbr_003_005 [4.89]
06-23 r6_pbr_003_005 [4.88]
06-20 r6_pbr_003_005 [4.83]
06-19 r6_pbr_003_005 [4.89]
06-18 r6_pbr_003_005 [4.89]
06-17 r6_pbr_003_005 [4.87]
06-16 r6_pbr_003_005 [4.86]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.21]
07-08 r7_yield_1.2_1.4 [1.21]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.23]
07-02 r7_yield_1.2_1.4 [1.23]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.23]
06-27 r7_yield_1.2_1.4 [1.24]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.29]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.31]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.3]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.96]
07-11 r8_mratio_0.50_0001 [0.96]
07-10 r8_mratio_0.50_0001 [0.96]
07-09 r8_mratio_0.50_0001 [0.96]
07-08 r8_mratio_0001_1.50 [1.11]
07-07 r8_mratio_0001_1.50 [1.11]
07-04 r8_mratio_0001_1.50 [1.11]
07-03 r8_mratio_0001_1.50 [1.11]
07-02 r8_mratio_0001_1.50 [1.11]
07-01 r8_mratio_0001_1.50 [1.18]
06-30 r8_mratio_0001_1.50 [1.18]
06-27 r8_mratio_0001_1.50 [1.18]
06-26 r8_mratio_0001_1.50 [1.18]
06-25 r8_mratio_0001_1.50 [1.18]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0001_1.50 [1.12]
06-16 r8_mratio_0001_1.50 [1.12]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.215]
07-11 r11_rstrength_n005_n002 [-2.567]
07-10 r11_rstrength_0001_0002 [1.175]
07-09 r11_rstrength_n0.5_n0.2 [-0.307]
07-08 r11_rstrength_00.5_00.7 [0.532]
07-07 r11_rstrength_0001_0002 [1.218]
07-04 r11_rstrength_0002_0005 [2.043]
07-03 r11_rstrength_n0.2_0000 [-0.081]
07-02 r11_rstrength_n001_n0.5 [-0.643]
07-01 r11_rstrength_0000_00.2 [0.151]
06-30 r11_rstrength_n0.2_0000 [-0.141]
06-27 r11_rstrength_0001_0002 [1.455]
06-26 r11_rstrength_0002_0005 [2.379]
06-25 r11_rstrength_0001_0002 [1.793]
06-24 r11_rstrength_00.7_0001 [0.764]
06-23 r11_rstrength_00.5_00.7 [0.652]
06-20 r11_rstrength_n001_n0.5 [-0.912]
06-19 r11_rstrength_00.5_00.7 [0.54]
06-18 r11_rstrength_00.2_00.5 [0.266]
06-17 r11_rstrength_00.7_0001 [0.933]
06-16 r11_rstrength_0002_0005 [2.226]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.103]
07-11 r14_atratio_n002_n001 [-1.57]
07-10 r14_atratio_n0.5_0000 [-0.126]
07-09 r14_atratio_n0.5_0000 [-0.126]
07-08 r14_atratio_n0.5_0000 [-0.452]
07-07 r14_atratio_00.5_0001 [0.582]
07-04 r14_atratio_0001_0002 [1.306]
07-03 r14_atratio_n0.5_0000 [-0.306]
07-02 r14_atratio_0000_00.5 [0.256]
07-01 r14_atratio_n0.5_0000 [-0.077]
06-30 r14_atratio_0001_0002 [1.086]
06-27 r14_atratio_0001_0002 [1.363]
06-26 r14_atratio_0001_0002 [1.571]
06-25 r14_atratio_00.5_0001 [0.941]
06-24 r14_atratio_0000_00.5 [0.188]
06-23 r14_atratio_0001_0002 [1.034]
06-20 r14_atratio_n002_n001 [-1.209]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.486]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_0002_0003 [2.608]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.327]
07-11 r15_vratio_n050_n025 [-28.024]
07-10 r15_vratio_0025_0050 [45]
07-09 r15_vratio_n050_n025 [-46.729]
07-08 r15_vratio_0100_0200 [168.311]
07-07 r15_vratio_n025_0000 [-15.472]
07-04 r15_vratio_n050_n025 [-42.439]
07-03 r15_vratio_n025_0000 [-1.93]
07-02 r15_vratio_0025_0050 [45.778]
07-01 r15_vratio_n025_0000 [-24.885]
06-30 r15_vratio_0000_0025 [9.047]
06-27 r15_vratio_0000_0025 [9.523]
06-26 r15_vratio_0050_0075 [57.38]
06-25 r15_vratio_0000_0025 [0.287]
06-24 r15_vratio_n025_0000 [-23.094]
06-23 r15_vratio_n075_n050 [-53.802]
06-20 r15_vratio_0200_0300 [281.57]
06-19 r15_vratio_n050_n025 [-27.257]
06-18 r15_vratio_0025_0050 [25.861]
06-17 r15_vratio_n050_n025 [-36.147]
06-16 r15_vratio_n050_n025 [-32.676]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.942]
07-11 r16_ma5_dratio_n05_000 [-1.475]
07-10 r16_ma5_dratio_n05_000 [-0.242]
07-09 r16_ma5_dratio_000_005 [0.116]
07-08 r16_ma5_dratio_000_005 [0.441]
07-07 r16_ma5_dratio_000_005 [1.175]
07-04 r16_ma5_dratio_000_005 [0.944]
07-03 r16_ma5_dratio_000_005 [0.092]
07-02 r16_ma5_dratio_000_005 [0.86]
07-01 r16_ma5_dratio_000_005 [1.439]
06-30 r16_ma5_dratio_000_005 [2.502]
06-27 r16_ma5_dratio_000_005 [2.448]
06-26 r16_ma5_dratio_000_005 [2.104]
06-25 r16_ma5_dratio_000_005 [1.033]
06-24 r16_ma5_dratio_000_005 [0.28]
06-23 r16_ma5_dratio_000_005 [0.189]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_000_005 [0.857]
06-18 r16_ma5_dratio_000_005 [1.279]
06-17 r16_ma5_dratio_000_005 [1.214]
06-16 r16_ma5_dratio_000_005 [1.454]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.977]
07-11 r17_ma10_dratio_n05_000 [-1.122]
07-10 r17_ma10_dratio_000_005 [0.509]
07-09 r17_ma10_dratio_000_005 [0.983]
07-08 r17_ma10_dratio_000_005 [1.627]
07-07 r17_ma10_dratio_000_005 [2.719]
07-04 r17_ma10_dratio_000_005 [2.826]
07-03 r17_ma10_dratio_000_005 [2.242]
07-02 r17_ma10_dratio_000_005 [3.05]
07-01 r17_ma10_dratio_000_005 [3.317]
06-30 r17_ma10_dratio_000_005 [3.954]
06-27 r17_ma10_dratio_000_005 [3.418]
06-26 r17_ma10_dratio_000_005 [2.75]
06-25 r17_ma10_dratio_000_005 [1.629]
06-24 r17_ma10_dratio_000_005 [0.988]
06-23 r17_ma10_dratio_000_005 [1.034]
06-20 r17_ma10_dratio_000_005 [0.144]
06-19 r17_ma10_dratio_000_005 [1.545]
06-18 r17_ma10_dratio_000_005 [1.87]
06-17 r17_ma10_dratio_000_005 [1.636]
06-16 r17_ma10_dratio_000_005 [1.733]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.279]
07-11 r18_ma25_dratio_000_005 [2.423]
07-10 r18_ma25_dratio_000_005 [4.358]
07-09 r18_ma25_dratio_000_005 [4.874]
07-08 r18_ma25_dratio_005_007 [5.372]
07-07 r18_ma25_dratio_005_007 [6.236]
07-04 r18_ma25_dratio_005_007 [6.02]
07-03 r18_ma25_dratio_005_007 [5.039]
07-02 r18_ma25_dratio_005_007 [5.663]
07-01 r18_ma25_dratio_005_007 [5.797]
06-30 r18_ma25_dratio_005_007 [6.343]
06-27 r18_ma25_dratio_005_007 [5.686]
06-26 r18_ma25_dratio_000_005 [4.785]
06-25 r18_ma25_dratio_000_005 [3.696]
06-24 r18_ma25_dratio_000_005 [3.245]
06-23 r18_ma25_dratio_000_005 [3.52]
06-20 r18_ma25_dratio_000_005 [2.913]
06-19 r18_ma25_dratio_000_005 [4.594]
06-18 r18_ma25_dratio_005_007 [5.082]
06-17 r18_ma25_dratio_005_007 [5.07]
06-16 r18_ma25_dratio_005_007 [5.396]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.03]
07-11 r19_ma50_dratio_007_010 [8.471]
07-10 r19_ma50_dratio_010_015 [10.802]
07-09 r19_ma50_dratio_010_015 [11.604]
07-08 r19_ma50_dratio_010_015 [12.444]
07-07 r19_ma50_dratio_010_015 [13.65]
07-04 r19_ma50_dratio_010_015 [13.653]
07-03 r19_ma50_dratio_010_015 [12.864]
07-02 r19_ma50_dratio_010_015 [13.853]
07-01 r19_ma50_dratio_010_015 [14.181]
06-30 r19_ma50_dratio_010_015 [14.903]
06-27 r19_ma50_dratio_010_015 [14.324]
06-26 r19_ma50_dratio_010_015 [13.42]
06-25 r19_ma50_dratio_010_015 [12.278]
06-24 r19_ma50_dratio_010_015 [11.863]
06-23 r19_ma50_dratio_010_015 [12.225]
06-20 r19_ma50_dratio_010_015 [11.751]
06-19 r19_ma50_dratio_010_015 [13.728]
06-18 r19_ma50_dratio_010_015 [14.487]
06-17 r19_ma50_dratio_010_015 [14.509]
06-16 r19_ma50_dratio_010_015 [14.924]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.46]
07-11 r20_ma75_dratio_015_020 [15.737]
07-10 r20_ma75_dratio_015_020 [17.979]
07-09 r20_ma75_dratio_015_020 [18.554]
07-08 r20_ma75_dratio_015_020 [19.144]
07-07 r20_ma75_dratio_020_030 [20.12]
07-04 r20_ma75_dratio_015_020 [19.872]
07-03 r20_ma75_dratio_015_020 [18.765]
07-02 r20_ma75_dratio_015_020 [19.548]
07-01 r20_ma75_dratio_015_020 [19.674]
06-30 r20_ma75_dratio_020_030 [20.185]
06-27 r20_ma75_dratio_015_020 [19.329]
06-26 r20_ma75_dratio_015_020 [18.14]
06-25 r20_ma75_dratio_015_020 [16.7]
06-24 r20_ma75_dratio_015_020 [15.941]
06-23 r20_ma75_dratio_015_020 [16.027]
06-20 r20_ma75_dratio_015_020 [15.141]
06-19 r20_ma75_dratio_015_020 [16.831]
06-18 r20_ma75_dratio_015_020 [17.184]
06-17 r20_ma75_dratio_015_020 [16.985]
06-16 r20_ma75_dratio_015_020 [17.168]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.381]
07-11 r21_mrstrength_n002_n001 [-1.377]
07-10 r21_mrstrength_00.2_00.5 [0.313]
07-09 r21_mrstrength_n0.5_n0.2 [-0.46]
07-08 r21_mrstrength_n001_n0.5 [-0.707]
07-07 r21_mrstrength_0001_0002 [1.143]
07-04 r21_mrstrength_0001_0002 [1.243]
07-03 r21_mrstrength_n0.5_n0.2 [-0.365]
07-02 r21_mrstrength_00.7_0001 [0.816]
07-01 r21_mrstrength_0001_0002 [1.161]
06-30 r21_mrstrength_00.2_00.5 [0.248]
06-27 r21_mrstrength_n0.2_0000 [-0.067]
06-26 r21_mrstrength_n0.2_0000 [-0.079]
06-25 r21_mrstrength_00.5_00.7 [0.55]
06-24 r21_mrstrength_n001_n0.5 [-0.95]
06-23 r21_mrstrength_0001_0002 [1.162]
06-20 r21_mrstrength_n001_n0.5 [-0.988]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.418]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_0001_0002 [1.347]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.257]
07-11 r23_gratio_0001_0002 [1.089]
07-10 r23_gratio_n0.5_0000 [-0.48]
07-09 r23_gratio_0000_00.5 [0.152]
07-08 r23_gratio_00.5_0001 [0.503]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.307]
07-03 r23_gratio_n0.5_0000 [-0.153]
07-02 r23_gratio_n001_n0.5 [-0.717]
07-01 r23_gratio_00.5_0001 [0.921]
06-30 r23_gratio_00.5_0001 [0.569]
06-27 r23_gratio_0000_00.5 [0.105]
06-26 r23_gratio_n0.5_0000 [-0.213]
06-25 r23_gratio_0000_00.5 [0.027]
06-24 r23_gratio_0000_00.5 [0.269]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.054]
06-19 r23_gratio_0000_00.5 [0.107]
06-18 r23_gratio_n001_n0.5 [-0.729]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.749]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.583]
07-11 r24_volaratio_003_004 [3.176]
07-10 r24_volaratio_1.5_002 [1.561]
07-09 r24_volaratio_002_2.5 [2.38]
07-08 r24_volaratio_003_004 [3.43]
07-07 r24_volaratio_001_1.5 [1.196]
07-04 r24_volaratio_1.5_002 [1.589]
07-03 r24_volaratio_002_2.5 [2.069]
07-02 r24_volaratio_1.5_002 [1.574]
07-01 r24_volaratio_002_2.5 [2.11]
06-30 r24_volaratio_001_1.5 [1.472]
06-27 r24_volaratio_001_1.5 [1.468]
06-26 r24_volaratio_002_2.5 [2.162]
06-25 r24_volaratio_001_1.5 [1.102]
06-24 r24_volaratio_001_1.5 [1.297]
06-23 r24_volaratio_1.5_002 [1.921]
06-20 r24_volaratio_002_2.5 [2.367]
06-19 r24_volaratio_001_1.5 [1.387]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_001_1.5 [1.089]
06-16 r24_volaratio_2.5_003 [2.59]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2802 etc relac 3915 3854 3878 3892 1545200 4 0.103 -31.327 -0.278
2025-07-11 15:30 2802 etc relac 3996 3873 3993 3888 2250100 -62 -1.57 -28.024 -0.193
2025-07-10 15:30 2802 etc relac 3969 3908 3936 3950 3126200 -5 -0.126 45 -0.439
2025-07-09 15:30 2802 etc relac 4000 3907 3966 3955 2156000 -5 -0.126 -46.729 0.334
2025-07-08 15:30 2802 etc relac 4010 3877 3998 3960 4047200 -18 -0.452 168.311 0.255
2025-07-07 15:30 2802 etc relac 3978 3931 3955 3978 1508400 23 0.582 -15.472 -0.561
2025-07-04 15:30 2802 etc relac 3965 3903 3916 3955 1784500 51 1.306 -42.439 0.063
2025-07-03 15:30 2802 etc relac 3946 3866 3910 3904 3100200 -12 -0.306 -1.93 0.059
2025-07-02 15:30 2802 etc relac 3936 3875 3878 3916 3161200 10 0.256 45.778 -0.56
2025-07-01 15:30 2802 etc relac 3968 3886 3945 3906 2168500 -3 -0.077 -24.885 -1.238
2025-06-30 15:30 2802 etc relac 3930 3873 3889 3909 2886900 42 1.086 9.047 0.838
2025-06-27 15:30 2802 etc relac 3872 3816 3819 3867 2647400 52 1.363 9.523 1.43
2025-06-26 15:30 2802 etc relac 3827 3746 3748 3815 2417200 59 1.571 57.38 1.65
2025-06-25 15:30 2802 etc relac 3761 3720 3722 3756 1535900 35 0.941 0.287 0.391
2025-06-24 15:30 2802 etc relac 3749 3701 3724 3721 1531500 7 0.188 -23.094 1.138
2025-06-23 15:30 2802 etc relac 3714 3644 3676 3714 1991400 38 1.034 -53.802 -0.128
2025-06-20 15:30 2802 etc relac 3763 3676 3723 3676 4310600 -45 -1.209 281.57 -0.221
2025-06-19 15:30 2802 etc relac 3729 3678 3725 3721 1129700 0 0 -27.257 -1.02
2025-06-18 15:30 2802 etc relac 3721 3675 3676 3721 1553000 18 0.486 25.861 0.904
2025-06-17 15:30 2802 etc relac 3714 3674 3698 3703 1233900 5 0.135 -36.147 0.588
2025-06-16 15:30 2802 etc relac 3723 3629 3631 3698 1932400 94 2.608 -32.676 1.261


relastats
r2_食品rdate
0.154 2025-07-14
0.152 2025-07-11
-0.354 2025-07-10
0.615 2025-07-09
0.078 2025-07-08
0.242 2025-07-07
0.449 2025-07-04
0.067 2025-07-03
0.055 2025-07-02
0.231 2025-07-01
0.717 2025-06-30
0.397 2025-06-27
0.346 2025-06-26
-0.291 2025-06-25
0.061 2025-06-24
0.066 2025-06-23
-0.187 2025-06-20
0.459 2025-06-19
0.221 2025-06-18
-0.195 2025-06-17
0.58 2025-06-16

相関係数2802 (5.25%:5.25%)
(3%:3%) 日経平均 0.874
(3.33%:3.33%) r2_食品 0.89