Home
rdate:2025-07-14
[銘柄コード] 2762
[銘柄名] ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ
[銘柄名en] SANKO MARKETING FOODS CO.,LTD.
[銘柄概要] 都内中心に居酒屋や外食店直営。大箱店を閉店、食堂受託等へ。水産業も。
[URL] https://www.sankofoods.com/
[比較銘柄] 7522(ワタミ) 3557(Ｕ＆Ｃ) 3175(ＡＰＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_牛丼 16:48 4 -0.24 -21.667 0.578 0.131 -0.038 0.076
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.15]
07-11 r6_pbr_005_020 [8.15]
07-10 r6_pbr_005_020 [8.15]
07-09 r6_pbr_005_020 [8.15]
07-08 r6_pbr_005_020 [8.07]
07-07 r6_pbr_005_020 [8.15]
07-04 r6_pbr_005_020 [8.07]
07-03 r6_pbr_005_020 [8.15]
07-02 r6_pbr_005_020 [8.24]
07-01 r6_pbr_005_020 [8.33]
06-30 r6_pbr_005_020 [8.24]
06-27 r6_pbr_005_020 [8.33]
06-26 r6_pbr_005_020 [8.67]
06-25 r6_pbr_005_020 [8.67]
06-24 r6_pbr_005_020 [8.58]
06-23 r6_pbr_005_020 [8.5]
06-20 r6_pbr_005_020 [8.39]
06-19 r6_pbr_005_020 [8.56]
06-18 r6_pbr_005_020 [8.47]
06-17 r6_pbr_005_020 [8.39]
06-16 r6_pbr_005_020 [8.31]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.168]
07-11 r11_rstrength_00.5_00.7 [0.549]
07-10 r11_rstrength_0000_00.2 [0.124]
07-09 r11_rstrength_00.7_0001 [0.724]
07-08 r11_rstrength_n002_n001 [-1.286]
07-07 r11_rstrength_00.7_0001 [0.896]
07-04 r11_rstrength_n002_n001 [-1.059]
07-03 r11_rstrength_n002_n001 [-1.046]
07-02 r11_rstrength_n001_n0.5 [-0.648]
07-01 r11_rstrength_0002_0005 [2.069]
06-30 r11_rstrength_n002_n001 [-1.142]
06-27 r11_rstrength_n005_n002 [-4.396]
06-26 r11_rstrength_n0.5_n0.2 [-0.248]
06-25 r11_rstrength_00.7_0001 [0.938]
06-24 r11_rstrength_00.5_00.7 [0.615]
06-23 r11_rstrength_00.2_00.5 [0.351]
06-20 r11_rstrength_n005_n002 [-2.723]
06-19 r11_rstrength_00.7_0001 [0.761]
06-18 r11_rstrength_00.7_0001 [0.839]
06-17 r11_rstrength_00.2_00.5 [0.221]
06-16 r11_rstrength_00.7_0001 [0.932]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.064]
07-08 r14_atratio_n002_n001 [-1.053]
07-07 r14_atratio_0001_0002 [1.064]
07-04 r14_atratio_n002_n001 [-1.053]
07-03 r14_atratio_n002_n001 [-1.042]
07-02 r14_atratio_n002_n001 [-1.031]
07-01 r14_atratio_0001_0002 [1.042]
06-30 r14_atratio_n002_n001 [-1.031]
06-27 r14_atratio_n005_n003 [-3.96]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_0001_0002 [1.01]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.98]
06-19 r14_atratio_0001_0002 [1]
06-18 r14_atratio_0001_0002 [1.01]
06-17 r14_atratio_0001_0002 [1.02]
06-16 r14_atratio_0001_0002 [1.031]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.124]
07-11 r15_vratio_n025_0000 [-11.058]
07-10 r15_vratio_n050_n025 [-33.962]
07-09 r15_vratio_0200_0300 [211.087]
07-08 r15_vratio_n075_n050 [-56.604]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-2.529]
07-03 r15_vratio_n025_0000 [-18.509]
07-02 r15_vratio_n075_n050 [-55.833]
07-01 r15_vratio_0100_0200 [100.964]
06-30 r15_vratio_n050_n025 [-49.791]
06-27 r15_vratio_0050_0075 [53.289]
06-26 r15_vratio_0100_0200 [115.856]
06-25 r15_vratio_n050_n025 [-37.043]
06-24 r15_vratio_n025_0000 [-9.563]
06-23 r15_vratio_0100_0200 [148.748]
06-20 r15_vratio_n050_n025 [-48.364]
06-19 r15_vratio_0000_0025 [12.962]
06-18 r15_vratio_n050_n025 [-49.828]
06-17 r15_vratio_0075_0100 [82.949]
06-16 r15_vratio_0100_0200 [170.023]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.211]
07-11 r16_ma5_dratio_000_005 [0.211]
07-10 r16_ma5_dratio_000_005 [0.423]
07-09 r16_ma5_dratio_000_005 [0.423]
07-08 r16_ma5_dratio_n05_000 [-0.844]
07-07 r16_ma5_dratio_n05_000 [-0.419]
07-04 r16_ma5_dratio_n05_000 [-1.674]
07-03 r16_ma5_dratio_n05_000 [-1.247]
07-02 r16_ma5_dratio_n05_000 [-1.437]
07-01 r16_ma5_dratio_n05_000 [-1.423]
06-30 r16_ma5_dratio_n05_000 [-3.03]
06-27 r16_ma5_dratio_n05_000 [-2.61]
06-26 r16_ma5_dratio_000_005 [1]
06-25 r16_ma5_dratio_000_005 [1]
06-24 r16_ma5_dratio_000_005 [0.2]
06-23 r16_ma5_dratio_n05_000 [-0.602]
06-20 r16_ma5_dratio_n05_000 [-0.402]
06-19 r16_ma5_dratio_000_005 [2.02]
06-18 r16_ma5_dratio_000_005 [1.833]
06-17 r16_ma5_dratio_000_005 [1.643]
06-16 r16_ma5_dratio_000_005 [1.24]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.105]
07-11 r17_ma10_dratio_n05_000 [-0.21]
07-10 r17_ma10_dratio_n05_000 [-0.419]
07-09 r17_ma10_dratio_n05_000 [-1.042]
07-08 r17_ma10_dratio_n05_000 [-2.692]
07-07 r17_ma10_dratio_n05_000 [-2.263]
07-04 r17_ma10_dratio_n05_000 [-3.689]
07-03 r17_ma10_dratio_n05_000 [-3.16]
07-02 r17_ma10_dratio_n05_000 [-2.736]
07-01 r17_ma10_dratio_n05_000 [-2.119]
06-30 r17_ma10_dratio_n05_000 [-3.323]
06-27 r17_ma10_dratio_n05_000 [-2.513]
06-26 r17_ma10_dratio_000_005 [1.508]
06-25 r17_ma10_dratio_000_005 [1.917]
06-24 r17_ma10_dratio_000_005 [1.42]
06-23 r17_ma10_dratio_000_005 [0.815]
06-20 r17_ma10_dratio_000_005 [1.124]
06-19 r17_ma10_dratio_000_005 [3.484]
06-18 r17_ma10_dratio_000_005 [2.987]
06-17 r17_ma10_dratio_000_005 [2.378]
06-16 r17_ma10_dratio_000_005 [1.66]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.183]
07-11 r18_ma25_dratio_n05_000 [-2.223]
07-10 r18_ma25_dratio_n05_000 [-2.263]
07-09 r18_ma25_dratio_n05_000 [-2.304]
07-08 r18_ma25_dratio_n05_000 [-3.372]
07-07 r18_ma25_dratio_n05_000 [-2.424]
07-04 r18_ma25_dratio_n05_000 [-3.491]
07-03 r18_ma25_dratio_n05_000 [-2.504]
07-02 r18_ma25_dratio_n05_000 [-1.518]
07-01 r18_ma25_dratio_n05_000 [-0.452]
06-30 r18_ma25_dratio_n05_000 [-1.437]
06-27 r18_ma25_dratio_n05_000 [-0.411]
06-26 r18_ma25_dratio_000_005 [3.739]
06-25 r18_ma25_dratio_000_005 [3.952]
06-24 r18_ma25_dratio_000_005 [3.05]
06-23 r18_ma25_dratio_000_005 [2.104]
06-20 r18_ma25_dratio_000_005 [2.23]
06-19 r18_ma25_dratio_000_005 [4.468]
06-18 r18_ma25_dratio_000_005 [3.648]
06-17 r18_ma25_dratio_000_005 [2.782]
06-16 r18_ma25_dratio_000_005 [1.913]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.288]
07-11 r19_ma50_dratio_n05_000 [-1.227]
07-10 r19_ma50_dratio_n05_000 [-1.165]
07-09 r19_ma50_dratio_n05_000 [-1.083]
07-08 r19_ma50_dratio_n05_000 [-2.104]
07-07 r19_ma50_dratio_n05_000 [-1.083]
07-04 r19_ma50_dratio_n05_000 [-2.124]
07-03 r19_ma50_dratio_n05_000 [-1.103]
07-02 r19_ma50_dratio_n05_000 [-0.042]
07-01 r19_ma50_dratio_000_005 [1.021]
06-30 r19_ma50_dratio_000_005 [0.063]
06-27 r19_ma50_dratio_000_005 [1.189]
06-26 r19_ma50_dratio_005_007 [5.428]
06-25 r19_ma50_dratio_005_007 [5.604]
06-24 r19_ma50_dratio_000_005 [4.756]
06-23 r19_ma50_dratio_000_005 [3.882]
06-20 r19_ma50_dratio_000_005 [4.123]
06-19 r19_ma50_dratio_005_007 [6.383]
06-18 r19_ma50_dratio_005_007 [5.664]
06-17 r19_ma50_dratio_000_005 [4.718]
06-16 r19_ma50_dratio_000_005 [3.682]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.628]
07-11 r20_ma75_dratio_n05_000 [-0.697]
07-10 r20_ma75_dratio_n05_000 [-0.752]
07-09 r20_ma75_dratio_n05_000 [-0.807]
07-08 r20_ma75_dratio_n05_000 [-1.907]
07-07 r20_ma75_dratio_n05_000 [-0.931]
07-04 r20_ma75_dratio_n05_000 [-2.029]
07-03 r20_ma75_dratio_n05_000 [-1.055]
07-02 r20_ma75_dratio_n05_000 [-0.07]
07-01 r20_ma75_dratio_000_005 [0.929]
06-30 r20_ma75_dratio_n05_000 [-0.138]
06-27 r20_ma75_dratio_000_005 [0.86]
06-26 r20_ma75_dratio_000_005 [4.99]
06-25 r20_ma75_dratio_005_007 [5.004]
06-24 r20_ma75_dratio_000_005 [3.893]
06-23 r20_ma75_dratio_000_005 [2.839]
06-20 r20_ma75_dratio_000_005 [2.811]
06-19 r20_ma75_dratio_000_005 [4.859]
06-18 r20_ma75_dratio_000_005 [3.821]
06-17 r20_ma75_dratio_000_005 [2.769]
06-16 r20_ma75_dratio_000_005 [1.688]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.73]
07-08 r21_mrstrength_n002_n001 [-1.308]
07-07 r21_mrstrength_0001_0002 [1.625]
07-04 r21_mrstrength_n002_n001 [-1.116]
07-03 r21_mrstrength_n002_n001 [-1.101]
07-02 r21_mrstrength_n0.5_n0.2 [-0.471]
07-01 r21_mrstrength_0002_0005 [2.28]
06-30 r21_mrstrength_n002_n001 [-1.869]
06-27 r21_mrstrength_n010_n005 [-5.39]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_n0.2_0000 [-0.128]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.759]
06-19 r21_mrstrength_0002_0005 [2.02]
06-18 r21_mrstrength_0000_00.2 [0.106]
06-17 r21_mrstrength_00.2_00.5 [0.432]
06-16 r21_mrstrength_n0.5_n0.2 [-0.23]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.053]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.064]
07-08 r23_gratio_n002_n001 [-1.053]
07-07 r23_gratio_0001_0002 [1.064]
07-04 r23_gratio_0001_0002 [1.053]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.042]
06-30 r23_gratio_0001_0002 [1.031]
06-27 r23_gratio_n005_n003 [-4.95]
06-26 r23_gratio_n001_n0.5 [-0.99]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0002_0003 [2.02]
06-20 r23_gratio_00.5_0001 [0.99]
06-19 r23_gratio_n001_n0.5 [-1]
06-18 r23_gratio_0001_0002 [1.01]
06-17 r23_gratio_0001_0002 [1.02]
06-16 r23_gratio_0001_0002 [1.031]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.105]
07-11 r24_volaratio_001_1.5 [1.053]
07-10 r24_volaratio_002_2.5 [2.105]
07-09 r24_volaratio_003_004 [3.191]
07-08 r24_volaratio_001_1.5 [1.064]
07-07 r24_volaratio_002_2.5 [2.128]
07-04 r24_volaratio_002_2.5 [2.128]
07-03 r24_volaratio_002_2.5 [2.105]
07-02 r24_volaratio_002_2.5 [2.083]
07-01 r24_volaratio_002_2.5 [2.062]
06-30 r24_volaratio_002_2.5 [2.083]
06-27 r24_volaratio_004_005 [4.255]
06-26 r24_volaratio_002_2.5 [2]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_003_004 [3.03]
06-23 r24_volaratio_003_004 [3.061]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_003_004 [3.03]
06-18 r24_volaratio_002_2.5 [2]
06-17 r24_volaratio_004_005 [4.082]
06-16 r24_volaratio_002_2.5 [2.062]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2762 etc relac 97 95 96 95 149400 0 0 -11.124 -0.278
2025-07-11 15:30 2762 etc relac 96 95 95 95 168100 0 0 -11.058 -0.193
2025-07-10 15:30 2762 etc relac 97 95 95 95 189000 0 0 -33.962 -0.439
2025-07-09 15:30 2762 etc relac 97 94 95 95 286200 1 1.064 211.087 0.334
2025-07-08 15:30 2762 etc relac 95 94 94 94 92000 -1 -1.053 -56.604 0.255
2025-07-07 15:30 2762 etc relac 96 94 95 95 212000 1 1.064 0 -0.561
2025-07-04 15:30 2762 etc relac 96 94 96 94 212000 -1 -1.053 -2.529 0.063
2025-07-03 15:30 2762 etc relac 97 95 96 95 217500 -1 -1.042 -18.509 0.059
2025-07-02 15:30 2762 etc relac 98 96 97 96 266900 -1 -1.031 -55.833 -0.56
2025-07-01 15:30 2762 etc relac 99 97 97 97 604300 1 1.042 100.964 -1.238
2025-06-30 15:30 2762 etc relac 98 96 98 96 300700 -1 -1.031 -49.791 0.838
2025-06-27 15:30 2762 etc relac 98 94 96 97 598900 -4 -3.96 53.289 1.43
2025-06-26 15:30 2762 etc relac 102 100 100 101 390700 0 0 115.856 1.65
2025-06-25 15:30 2762 etc relac 102 100 100 101 181000 1 1 -37.043 0.391
2025-06-24 15:30 2762 etc relac 102 99 99 100 287500 1 1.01 -9.563 1.138
2025-06-23 15:30 2762 etc relac 101 98 101 99 317900 0 0 148.748 -0.128
2025-06-20 15:30 2762 etc relac 102 99 102 99 127800 -2 -1.98 -48.364 -0.221
2025-06-19 15:30 2762 etc relac 102 99 99 101 247500 1 1 12.962 -1.02
2025-06-18 15:30 2762 etc relac 102 100 100 100 219100 1 1.01 -49.828 0.904
2025-06-17 15:30 2762 etc relac 102 98 99 99 436700 1 1.02 82.949 0.588
2025-06-16 15:30 2762 etc relac 99 97 98 98 238700 1 1.031 170.023 1.261


relastats
r1_6100rdate
0.005 2025-07-14
0.226 2025-07-11
-0.078 2025-07-10
0.931 2025-07-09
0.499 2025-07-08
0.594 2025-07-07
0.04 2025-07-04
-0.173 2025-07-03
-0.173 2025-07-02
-0.353 2025-07-01
0.637 2025-06-30
0.096 2025-06-27
0.563 2025-06-26
-0.441 2025-06-25
0.119 2025-06-24
0.313 2025-06-23
-0.282 2025-06-20
0.385 2025-06-19
0.431 2025-06-18
0.62 2025-06-17
0.849 2025-06-16

相関係数2762 (-3.06%:-3.06%)
(3%:3%) 日経平均 -0.655
(4.02%:4.02%) r1_6100 -0.663