Home
rdate:2025-07-14
[銘柄コード] 2760
[銘柄名] 東京エレクトロン　デバイス
[銘柄名en] TOKYO ELECTRON DEVICE LIMITED
[銘柄概要] 電子部品の半導体商社。主に米国製を扱う。設計受託で産業用に強み。
[URL] https://www.teldevice.co.jp/
[比較銘柄] 167A(リョー菱ＨＤ) 3132(マクニカＨＤ) 2676(高千穂交易)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 796億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_SSD 16:48 10 -0.263 -23.669 1.055 0.24 -0.014 0.543
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_インテル 16:44 9 -0.569 -23.393 1.699 0.22 -0.14 0.529
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.56]
07-04 r6_pbr_1.6_1.8 [1.61]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.68]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.68]
06-26 r6_pbr_1.6_1.8 [1.67]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.71]
06-17 r6_pbr_1.6_1.8 [1.72]
06-16 r6_pbr_1.6_1.8 [1.66]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.75]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.76]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_003_3.5 [3.39]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.55]
06-25 r7_yield_3.5_004 [3.6]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.65]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.53]
06-18 r7_yield_003_3.5 [3.47]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_3.5_004 [3.55]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.99]
07-11 r8_mratio_0005_0010 [9.99]
07-10 r8_mratio_0005_0010 [9.99]
07-09 r8_mratio_0005_0010 [9.99]
07-08 r8_mratio_0005_0010 [8.71]
07-07 r8_mratio_0005_0010 [8.71]
07-04 r8_mratio_0005_0010 [8.71]
07-03 r8_mratio_0005_0010 [8.71]
07-02 r8_mratio_0005_0010 [8.71]
07-01 r8_mratio_0010_0020 [10.21]
06-30 r8_mratio_0010_0020 [10.21]
06-27 r8_mratio_0010_0020 [10.21]
06-26 r8_mratio_0010_0020 [10.21]
06-25 r8_mratio_0010_0020 [10.21]
06-24 r8_mratio_0005_0010 [7.86]
06-23 r8_mratio_0005_0010 [7.86]
06-20 r8_mratio_0005_0010 [7.86]
06-19 r8_mratio_0005_0010 [7.86]
06-18 r8_mratio_0005_0010 [7.86]
06-17 r8_mratio_0005_0010 [6.11]
06-16 r8_mratio_0005_0010 [6.11]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.07]
07-11 r11_rstrength_n0.5_n0.2 [-0.349]
07-10 r11_rstrength_n001_n0.5 [-0.811]
07-09 r11_rstrength_0001_0002 [1.029]
07-08 r11_rstrength_0000_00.2 [0.186]
07-07 r11_rstrength_n002_n001 [-1.959]
07-04 r11_rstrength_n002_n001 [-1.999]
07-03 r11_rstrength_00.7_0001 [0.712]
07-02 r11_rstrength_n002_n001 [-1.708]
07-01 r11_rstrength_n005_n002 [-2.746]
06-30 r11_rstrength_0002_0005 [4.358]
06-27 r11_rstrength_0000_00.2 [0.039]
06-26 r11_rstrength_00.7_0001 [0.932]
06-25 r11_rstrength_0002_0005 [2.237]
06-24 r11_rstrength_n002_n001 [-1.305]
06-23 r11_rstrength_n002_n001 [-1.113]
06-20 r11_rstrength_n002_n001 [-1.348]
06-19 r11_rstrength_n002_n001 [-1.029]
06-18 r11_rstrength_n002_n001 [-1.564]
06-17 r11_rstrength_0002_0005 [3.118]
06-16 r11_rstrength_n002_n001 [-1.435]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.741]
07-11 r14_atratio_00.5_0001 [0.977]
07-10 r14_atratio_n002_n001 [-1.425]
07-09 r14_atratio_0001_0002 [1.803]
07-08 r14_atratio_00.5_0001 [0.591]
07-07 r14_atratio_n005_n003 [-3.132]
07-04 r14_atratio_n003_n002 [-2.64]
07-03 r14_atratio_00.5_0001 [0.636]
07-02 r14_atratio_n003_n002 [-2.196]
07-01 r14_atratio_n005_n003 [-3.565]
06-30 r14_atratio_0003_0005 [3.735]
06-27 r14_atratio_00.5_0001 [0.887]
06-26 r14_atratio_0001_0002 [1.462]
06-25 r14_atratio_0002_0003 [2.066]
06-24 r14_atratio_n001_n0.5 [-0.722]
06-23 r14_atratio_n002_n001 [-1.607]
06-20 r14_atratio_n002_n001 [-1.581]
06-19 r14_atratio_n002_n001 [-1.841]
06-18 r14_atratio_n002_n001 [-1.036]
06-17 r14_atratio_0003_0005 [3.628]
06-16 r14_atratio_n0.5_0000 [-0.037]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.749]
07-11 r15_vratio_n025_0000 [-12.121]
07-10 r15_vratio_n050_n025 [-27.221]
07-09 r15_vratio_0025_0050 [26.354]
07-08 r15_vratio_n050_n025 [-39.962]
07-07 r15_vratio_0025_0050 [43.092]
07-04 r15_vratio_0075_0100 [82.979]
07-03 r15_vratio_n050_n025 [-41.594]
07-02 r15_vratio_n025_0000 [-22.712]
07-01 r15_vratio_n075_n050 [-61.58]
06-30 r15_vratio_0200_0300 [208.987]
06-27 r15_vratio_n025_0000 [-20.522]
06-26 r15_vratio_n025_0000 [-2.393]
06-25 r15_vratio_0025_0050 [49.34]
06-24 r15_vratio_0000_0025 [17.534]
06-23 r15_vratio_n025_0000 [-6.009]
06-20 r15_vratio_0025_0050 [49.551]
06-19 r15_vratio_0000_0025 [8.345]
06-18 r15_vratio_n075_n050 [-62.178]
06-17 r15_vratio_0100_0200 [176.71]
06-16 r15_vratio_n075_n050 [-58.11]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.036]
07-11 r16_ma5_dratio_000_005 [0.748]
07-10 r16_ma5_dratio_n05_000 [-0.482]
07-09 r16_ma5_dratio_n05_000 [-0.046]
07-08 r16_ma5_dratio_n05_000 [-2.38]
07-07 r16_ma5_dratio_n05_000 [-4.28]
07-04 r16_ma5_dratio_n05_000 [-3.352]
07-03 r16_ma5_dratio_n05_000 [-1.552]
07-02 r16_ma5_dratio_n05_000 [-2.303]
07-01 r16_ma5_dratio_n05_000 [-0.08]
06-30 r16_ma5_dratio_000_005 [4.516]
06-27 r16_ma5_dratio_000_005 [2.262]
06-26 r16_ma5_dratio_000_005 [1.782]
06-25 r16_ma5_dratio_000_005 [0.225]
06-24 r16_ma5_dratio_n05_000 [-2.55]
06-23 r16_ma5_dratio_n05_000 [-3.177]
06-20 r16_ma5_dratio_n05_000 [-2.086]
06-19 r16_ma5_dratio_n05_000 [-0.701]
06-18 r16_ma5_dratio_000_005 [0.391]
06-17 r16_ma5_dratio_000_005 [1.083]
06-16 r16_ma5_dratio_n05_000 [-1.903]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.607]
07-11 r17_ma10_dratio_n05_000 [-1.983]
07-10 r17_ma10_dratio_n05_000 [-3.465]
07-09 r17_ma10_dratio_n05_000 [-2.61]
07-08 r17_ma10_dratio_n05_000 [-4.589]
07-07 r17_ma10_dratio_n07_n05 [-5.373]
07-04 r17_ma10_dratio_n05_000 [-2.666]
07-03 r17_ma10_dratio_n05_000 [-0.241]
07-02 r17_ma10_dratio_n05_000 [-0.982]
07-01 r17_ma10_dratio_000_005 [0.875]
06-30 r17_ma10_dratio_000_005 [4.346]
06-27 r17_ma10_dratio_000_005 [1.081]
06-26 r17_ma10_dratio_000_005 [0.3]
06-25 r17_ma10_dratio_n05_000 [-1.572]
06-24 r17_ma10_dratio_n05_000 [-4.098]
06-23 r17_ma10_dratio_n05_000 [-3.779]
06-20 r17_ma10_dratio_n05_000 [-2.581]
06-19 r17_ma10_dratio_n05_000 [-1.339]
06-18 r17_ma10_dratio_000_005 [0.417]
06-17 r17_ma10_dratio_000_005 [1.641]
06-16 r17_ma10_dratio_n05_000 [-1.581]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.22]
07-11 r18_ma25_dratio_n05_000 [-3.825]
07-10 r18_ma25_dratio_n07_n05 [-5.011]
07-09 r18_ma25_dratio_n05_000 [-3.902]
07-08 r18_ma25_dratio_n07_n05 [-5.78]
07-07 r18_ma25_dratio_n07_n05 [-6.546]
07-04 r18_ma25_dratio_n05_000 [-3.805]
07-03 r18_ma25_dratio_n05_000 [-1.493]
07-02 r18_ma25_dratio_n05_000 [-2.362]
07-01 r18_ma25_dratio_n05_000 [-0.388]
06-30 r18_ma25_dratio_000_005 [3.231]
06-27 r18_ma25_dratio_n05_000 [-0.376]
06-26 r18_ma25_dratio_n05_000 [-1.265]
06-25 r18_ma25_dratio_n05_000 [-2.787]
06-24 r18_ma25_dratio_n05_000 [-4.824]
06-23 r18_ma25_dratio_n05_000 [-4.326]
06-20 r18_ma25_dratio_n05_000 [-3.076]
06-19 r18_ma25_dratio_n05_000 [-1.871]
06-18 r18_ma25_dratio_n05_000 [-0.393]
06-17 r18_ma25_dratio_000_005 [0.334]
06-16 r18_ma25_dratio_n05_000 [-3.403]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.608]
07-11 r19_ma50_dratio_n07_n05 [-6.204]
07-10 r19_ma50_dratio_n10_n07 [-7.36]
07-09 r19_ma50_dratio_n07_n05 [-6.356]
07-08 r19_ma50_dratio_n10_n07 [-8.334]
07-07 r19_ma50_dratio_n10_n07 [-9.14]
07-04 r19_ma50_dratio_n07_n05 [-6.483]
07-03 r19_ma50_dratio_n05_000 [-4.115]
07-02 r19_ma50_dratio_n05_000 [-4.841]
07-01 r19_ma50_dratio_n05_000 [-2.832]
06-30 r19_ma50_dratio_000_005 [0.674]
06-27 r19_ma50_dratio_n05_000 [-2.966]
06-26 r19_ma50_dratio_n05_000 [-3.927]
06-25 r19_ma50_dratio_n07_n05 [-5.424]
06-24 r19_ma50_dratio_n10_n07 [-7.42]
06-23 r19_ma50_dratio_n07_n05 [-6.845]
06-20 r19_ma50_dratio_n07_n05 [-5.227]
06-19 r19_ma50_dratio_n05_000 [-3.673]
06-18 r19_ma50_dratio_n05_000 [-1.671]
06-17 r19_ma50_dratio_n05_000 [-0.639]
06-16 r19_ma50_dratio_n05_000 [-4.21]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.991]
07-11 r20_ma75_dratio_n10_n07 [-7.65]
07-10 r20_ma75_dratio_n10_n07 [-8.771]
07-09 r20_ma75_dratio_n10_n07 [-7.691]
07-08 r20_ma75_dratio_n10_n07 [-9.559]
07-07 r20_ma75_dratio_n15_n10 [-10.353]
07-04 r20_ma75_dratio_n10_n07 [-7.745]
07-03 r20_ma75_dratio_n07_n05 [-5.478]
07-02 r20_ma75_dratio_n07_n05 [-6.256]
07-01 r20_ma75_dratio_n05_000 [-4.338]
06-30 r20_ma75_dratio_n05_000 [-0.962]
06-27 r20_ma75_dratio_n05_000 [-4.647]
06-26 r20_ma75_dratio_n07_n05 [-5.673]
06-25 r20_ma75_dratio_n10_n07 [-7.203]
06-24 r20_ma75_dratio_n10_n07 [-9.287]
06-23 r20_ma75_dratio_n10_n07 [-8.845]
06-20 r20_ma75_dratio_n10_n07 [-7.583]
06-19 r20_ma75_dratio_n07_n05 [-6.328]
06-18 r20_ma75_dratio_n05_000 [-4.764]
06-17 r20_ma75_dratio_n05_000 [-3.994]
06-16 r20_ma75_dratio_n10_n07 [-7.531]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.463]
07-11 r21_mrstrength_0001_0002 [1.17]
07-10 r21_mrstrength_n001_n0.5 [-0.986]
07-09 r21_mrstrength_0001_0002 [1.469]
07-08 r21_mrstrength_00.2_00.5 [0.336]
07-07 r21_mrstrength_n005_n002 [-2.571]
07-04 r21_mrstrength_n005_n002 [-2.703]
07-03 r21_mrstrength_00.5_00.7 [0.577]
07-02 r21_mrstrength_n002_n001 [-1.636]
07-01 r21_mrstrength_n005_n002 [-2.327]
06-30 r21_mrstrength_0002_0005 [2.897]
06-27 r21_mrstrength_n001_n0.5 [-0.543]
06-26 r21_mrstrength_n0.2_0000 [-0.188]
06-25 r21_mrstrength_0001_0002 [1.675]
06-24 r21_mrstrength_n002_n001 [-1.86]
06-23 r21_mrstrength_n002_n001 [-1.479]
06-20 r21_mrstrength_n002_n001 [-1.36]
06-19 r21_mrstrength_n001_n0.5 [-0.821]
06-18 r21_mrstrength_n002_n001 [-1.94]
06-17 r21_mrstrength_0002_0005 [3.04]
06-16 r21_mrstrength_n002_n001 [-1.298]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.464]
07-11 r23_gratio_0000_00.5 [0.117]
07-10 r23_gratio_00.5_0001 [0.886]
07-09 r23_gratio_00.5_0001 [0.627]
07-08 r23_gratio_n0.5_0000 [-0.237]
07-07 r23_gratio_0000_00.5 [0.229]
07-04 r23_gratio_0001_0002 [1.673]
07-03 r23_gratio_00.5_0001 [0.749]
07-02 r23_gratio_n002_n001 [-1.171]
07-01 r23_gratio_n002_n001 [-1.024]
06-30 r23_gratio_00.5_0001 [0.549]
06-27 r23_gratio_00.5_0001 [0.813]
06-26 r23_gratio_0000_00.5 [0.262]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.646]
06-23 r23_gratio_n0.5_0000 [-0.149]
06-20 r23_gratio_n0.5_0000 [-0.074]
06-19 r23_gratio_n0.5_0000 [-0.072]
06-18 r23_gratio_n002_n001 [-1.036]
06-17 r23_gratio_0000_00.5 [0.074]
06-16 r23_gratio_n0.5_0000 [-0.148]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.092]
07-11 r24_volaratio_001_1.5 [1.131]
07-10 r24_volaratio_002_2.5 [2.424]
07-09 r24_volaratio_002_2.5 [2.322]
07-08 r24_volaratio_1.5_002 [1.785]
07-07 r24_volaratio_003_004 [3.593]
07-04 r24_volaratio_004_005 [4.469]
07-03 r24_volaratio_001_1.5 [1.272]
07-02 r24_volaratio_1.5_002 [1.834]
07-01 r24_volaratio_003_004 [3.148]
06-30 r24_volaratio_007_010 [8.824]
06-27 r24_volaratio_1.5_002 [1.845]
06-26 r24_volaratio_002_2.5 [2.434]
06-25 r24_volaratio_2.5_003 [2.615]
06-24 r24_volaratio_002_2.5 [2.416]
06-23 r24_volaratio_2.5_003 [2.572]
06-20 r24_volaratio_1.5_002 [1.906]
06-19 r24_volaratio_1.5_002 [1.877]
06-18 r24_volaratio_0.5_001 [0.686]
06-17 r24_volaratio_003_004 [3.774]
06-16 r24_volaratio_0.5_001 [0.964]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2760 etc relac 2587 2534 2573 2540 118500 -45 -1.741 16.749 -0.278
2025-07-11 15:30 2760 etc relac 2592 2563 2563 2585 101500 25 0.977 -12.121 -0.193
2025-07-10 15:30 2760 etc relac 2620 2558 2620 2560 115500 -37 -1.425 -27.221 -0.439
2025-07-09 15:30 2760 etc relac 2600 2541 2567 2597 158700 46 1.803 26.354 0.334
2025-07-08 15:30 2760 etc relac 2566 2521 2530 2551 125600 15 0.591 -39.962 0.255
2025-07-07 15:30 2760 etc relac 2624 2533 2624 2536 209200 -82 -3.132 43.092 -0.561
2025-07-04 15:30 2760 etc relac 2735 2618 2734 2618 146200 -71 -2.64 82.979 0.063
2025-07-03 15:30 2760 etc relac 2706 2672 2692 2689 79900 17 0.636 -41.594 0.059
2025-07-02 15:30 2760 etc relac 2721 2672 2700 2672 136800 -60 -2.196 -22.712 -0.56
2025-07-01 15:30 2760 etc relac 2818 2732 2804 2732 177000 -101 -3.565 -61.58 -1.238
2025-06-30 15:30 2760 etc relac 2960 2720 2746 2833 460700 102 3.735 208.987 0.838
2025-06-27 15:30 2760 etc relac 2760 2710 2729 2731 149100 24 0.887 -20.522 1.43
2025-06-26 15:30 2760 etc relac 2735 2670 2675 2707 187600 39 1.462 -2.393 1.65
2025-06-25 15:30 2760 etc relac 2668 2600 2614 2668 192200 54 2.066 49.34 0.391
2025-06-24 15:30 2760 etc relac 2671 2608 2650 2614 128700 -19 -0.722 17.534 1.138
2025-06-23 15:30 2760 etc relac 2672 2605 2672 2633 109500 -43 -1.607 -6.009 -0.128
2025-06-20 15:30 2760 etc relac 2727 2676 2717 2676 116500 -43 -1.581 49.551 -0.221
2025-06-19 15:30 2760 etc relac 2768 2717 2768 2719 77900 -51 -1.841 8.345 -1.02
2025-06-18 15:30 2760 etc relac 2789 2770 2770 2770 71900 -29 -1.036 -62.178 0.904
2025-06-17 15:30 2760 etc relac 2805 2703 2703 2799 190100 98 3.628 176.71 0.588
2025-06-16 15:30 2760 etc relac 2722 2696 2698 2701 68700 -1 -0.037 -58.11 1.261


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16

相関係数2760 (-5.96%:-5.96%)
(3%:3%) 日経平均 -0.062
(2.41%:2.41%) r2_半導体商社 0.155